Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.02611 | $0.02651 | $0.008004 | $0.008078 | $8.89 | $0 |
| 2016-07-02 | $0.008082 | $0.008404 | $0.008082 | $0.008404 | $6.07 | $0 |
| 2016-07-03 | $0.008409 | $0.008424 | $0.007756 | $0.007905 | $5.71 | $0 |
| 2016-07-05 | $0.008083 | $0.008092 | $0.007948 | $0.008013 | $3.11 | $0 |
| 2016-07-06 | $0.008014 | $0.008149 | $0.008011 | $0.008067 | $3.13 | $0 |
| 2016-07-07 | $0.007399 | $0.007650 | $0.007311 | $0.007644 | $0.2299 | $0 |
| 2016-07-08 | $0.007655 | $0.007829 | $0.007606 | $0.007804 | $0.2347 | $0 |
| 2016-07-18 | $0.01424 | $0.01428 | $0.01403 | $0.01413 | $0.1167 | $0 |
| 2016-07-19 | $0.01412 | $0.01413 | $0.01404 | $0.01409 | $0.1164 | $0 |
| 2016-07-27 | $0.01376 | $0.01376 | $0.01373 | $0.01373 | $3.21 | $0 |
| 2016-07-28 | $0.01373 | $0.01380 | $0.01373 | $0.01375 | $3.22 | $0 |