Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-07 | $0.0005250 | $0.0005250 | $0.0005246 | $0.0005246 | $27.24 | $0 |
| 2016-06-08 | $0.0005247 | $0.002920 | $0.0005215 | $0.002915 | $3.78 | $0 |
| 2016-06-09 | $0.002914 | $0.01032 | $0.002881 | $0.01028 | $1.51 | $0 |
| 2016-06-10 | $0.01028 | $0.01036 | $0.002876 | $0.002888 | $1.02 | $0 |
| 2016-06-11 | $0.002887 | $0.002930 | $0.002887 | $0.002909 | $0.1990 | $0 |
| 2016-06-12 | $0.008392 | $0.01267 | $0.008392 | $0.01244 | $41.81 | $0 |
| 2016-06-13 | $0.01245 | $0.01325 | $0.01229 | $0.01281 | $3.84 | $0 |
| 2016-06-15 | $0.001379 | $0.01249 | $0.001378 | $0.006316 | $172.58 | $0 |
| 2016-06-16 | $0.006320 | $0.006996 | $0.006320 | $0.006977 | $0.6977 | $0 |
| 2016-06-18 | $0.001853 | $0.001872 | $0.0008275 | $0.0008624 | $1.69 | $0 |
| 2016-06-19 | $0.0008621 | $0.007535 | $0.0008600 | $0.001153 | $29.67 | $0 |
| 2016-06-20 | $0.001153 | $0.005399 | $0.001106 | $0.005390 | $33.19 | $0 |
| 2016-06-21 | $0.005396 | $0.01166 | $0.0008826 | $0.01032 | $148.16 | $0 |
| 2016-06-22 | $0.01033 | $0.01194 | $0.007020 | $0.007029 | $4.35 | $0 |
| 2016-06-23 | $0.007124 | $0.007520 | $0.006670 | $0.007455 | $18.24 | $0 |
| 2016-06-24 | $0.007457 | $0.008147 | $0.007457 | $0.007970 | $1.96 | $0 |
| 2016-06-25 | $0.007950 | $0.008266 | $0.007726 | $0.007951 | $0.3975 | $0 |
| 2016-06-26 | $0.007948 | $0.007958 | $0.007917 | $0.007917 | $0.3959 | $0 |
| 2016-06-28 | $0.01004 | $0.03263 | $0.01004 | $0.03236 | $1,079.25 | $0 |
| 2016-06-29 | $0.03235 | $0.03235 | $0.007647 | $0.007651 | $110.48 | $0 |
| 2016-06-30 | $0.007653 | $0.02614 | $0.007614 | $0.02614 | $18.88 | $0 |