Olympic OLMP
Xếp hạng #?
12:43:16 17/09/2020
Olympic (OLMP)
Không theo dõi
Lịch sử giá Olympic (OLMP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004631 | $0.0004977 | $0.0004251 | $0.0004760 | $593.84 | $40,093.69 |
| 2019-03-02 | $0.0004701 | $0.0005410 | $0.0004628 | $0.0005399 | $9,873.08 | $45,556.59 |
| 2019-03-03 | $0.0005388 | $0.0005401 | $0.0004273 | $0.0004651 | $4,888.86 | $39,310.42 |
| 2019-03-04 | $0.0004657 | $0.0005034 | $0.0004142 | $0.0004166 | $4,973.81 | $35,269.85 |
| 2019-03-05 | $0.0004168 | $0.0004546 | $0.0003846 | $0.0004357 | $1,804.72 | $36,951.27 |
| 2019-03-06 | $0.0004369 | $0.0004409 | $0.0003650 | $0.0003664 | $1,507.56 | $31,124.31 |
| 2019-03-07 | $0.0003653 | $0.0004721 | $0.0003633 | $0.0004689 | $520.82 | $39,903.69 |
| 2019-03-08 | $0.0004585 | $0.0004700 | $0.0003296 | $0.0003525 | $3,338.64 | $30,042.36 |
| 2019-03-09 | $0.0003511 | $0.0004858 | $0.0003466 | $0.0004739 | $623.12 | $40,463.28 |
| 2019-03-10 | $0.0004627 | $0.0004937 | $0.0003587 | $0.0003595 | $1,462.59 | $30,748.29 |
| 2019-03-11 | $0.0003718 | $0.0003735 | $0.0003060 | $0.0003293 | $1,506.41 | $28,207.47 |
| 2019-03-12 | $0.0003262 | $0.0003617 | $0.0002860 | $0.0003064 | $1,639.76 | $26,290.54 |
| 2019-03-13 | $0.0002875 | $0.0003359 | $0.0002520 | $0.0002669 | $377.94 | $22,937.98 |
| 2019-03-14 | $0.0002856 | $0.0003771 | $0.0002486 | $0.0002924 | $1,534.54 | $25,177.11 |
| 2019-03-15 | $0.0002969 | $0.0003380 | $0.0002269 | $0.0002833 | $499.12 | $24,427.29 |
| 2019-03-16 | $0.0002411 | $0.0003164 | $0.0002411 | $0.0002782 | $2,868.95 | $24,027.88 |
| 2019-03-17 | $0.0002869 | $0.0003557 | $0.0002759 | $0.0003130 | $1,818.29 | $27,080.25 |
| 2019-03-18 | $0.0003156 | $0.0003566 | $0.0003066 | $0.0003519 | $2,682.39 | $30,500.57 |
| 2019-03-19 | $0.0003530 | $0.0003939 | $0.0003211 | $0.0003639 | $524.67 | $31,592.28 |
| 2019-03-20 | $0.0003683 | $0.0004038 | $0.0003226 | $0.0003671 | $3,296.09 | $31,920.75 |
| 2019-03-21 | $0.0003677 | $0.0004021 | $0.0003576 | $0.0003876 | $187.29 | $33,758.34 |
| 2019-03-22 | $0.0003872 | $0.0003881 | $0.0003191 | $0.0003245 | $302.16 | $28,309.91 |
| 2019-03-23 | $0.0003240 | $0.0003240 | $0.0002859 | $0.0003030 | $394.03 | $26,474.15 |
| 2019-03-24 | $0.0002951 | $0.0003095 | $0.0002894 | $0.0002971 | $359.13 | $25,998.81 |
| 2019-03-25 | $0.0002936 | $0.0003023 | $0.0002866 | $0.0002895 | $355.17 | $25,378.80 |
| 2019-03-26 | $0.0002963 | $0.0003095 | $0.0002758 | $0.0003045 | $557.46 | $26,733.71 |
| 2019-03-27 | $0.0003046 | $0.0003242 | $0.0002917 | $0.0003012 | $393.36 | $26,491.40 |
| 2019-03-28 | $0.0002972 | $0.0003606 | $0.0002914 | $0.0003038 | $397.64 | $26,758.91 |
| 2019-03-29 | $0.0003038 | $0.0003606 | $0.0002906 | $0.0003447 | $574.20 | $30,416.19 |
| 2019-03-30 | $0.0003440 | $0.0003727 | $0.0003140 | $0.0003199 | $339.00 | $28,271.88 |
| 2019-03-31 | $0.0003199 | $0.0003570 | $0.0003103 | $0.0003303 | $2,718.72 | $29,236.82 |