Olympic OLMP
Xếp hạng #?
12:43:16 17/09/2020
Olympic (OLMP)
Không theo dõi
Lịch sử giá Olympic (OLMP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0008571 | $0.001187 | $0.0006563 | $0.0007252 | $862.39 | $0 |
| 2018-10-02 | $0.0007232 | $0.0007271 | $0.0006516 | $0.0006522 | $209.92 | $0 |
| 2018-10-03 | $0.0006526 | $0.0006543 | $0.0005786 | $0.0006491 | $51.62 | $0 |
| 2018-10-04 | $0.0006499 | $0.0006604 | $0.0005249 | $0.0006542 | $47.77 | $0 |
| 2018-10-05 | $0.0006559 | $0.0007510 | $0.0004076 | $0.0007376 | $157.28 | $0 |
| 2018-10-06 | $0.0007393 | $0.0007574 | $0.0006092 | $0.0006555 | $373.40 | $0 |
| 2018-10-07 | $0.0006579 | $0.0007892 | $0.0005860 | $0.0005893 | $201.86 | $0 |
| 2018-10-08 | $0.0005920 | $0.0007308 | $0.0005893 | $0.0007263 | $82.21 | $0 |
| 2018-10-09 | $0.0007288 | $0.0008629 | $0.0005919 | $0.0008623 | $619.20 | $0 |
| 2018-10-10 | $0.0008589 | $0.0008618 | $0.0006494 | $0.0007203 | $33.05 | $0 |
| 2018-10-11 | $0.0007179 | $0.0007186 | $0.0005559 | $0.0005592 | $20.67 | $0 |
| 2018-10-12 | $0.0005585 | $0.0005641 | $0.0004838 | $0.0004848 | $91.69 | $0 |
| 2018-10-13 | $0.0004848 | $0.0006237 | $0.0003878 | $0.0005603 | $150.33 | $0 |
| 2018-10-14 | $0.0005605 | $0.0006317 | $0.0005019 | $0.0005576 | $41.94 | $0 |
| 2018-10-15 | $0.0005582 | $0.0007334 | $0.0004964 | $0.0005940 | $688.61 | $0 |
| 2018-10-16 | $0.0005934 | $0.001183 | $0.0005909 | $0.0007228 | $704.57 | $0 |
| 2018-10-17 | $0.0007253 | $0.0007270 | $0.0005427 | $0.0005445 | $26.93 | $0 |
| 2018-10-18 | $0.0005466 | $0.001162 | $0.0005420 | $0.0007124 | $467.47 | $0 |
| 2018-10-19 | $0.0007123 | $0.0008470 | $0.0006234 | $0.0008202 | $407.97 | $0 |
| 2018-10-20 | $0.0008203 | $0.001431 | $0.0006302 | $0.0006981 | $986.38 | $0 |
| 2018-10-21 | $0.0007028 | $0.0007581 | $0.0003687 | $0.0007034 | $1,210.01 | $0 |
| 2018-10-22 | $0.0007024 | $0.0007045 | $0.0005479 | $0.0005870 | $354.52 | $0 |
| 2018-10-23 | $0.0005870 | $0.0007964 | $0.0005794 | $0.0006869 | $755.75 | $0 |
| 2018-10-24 | $0.0006838 | $0.0007374 | $0.0005273 | $0.0006116 | $487.19 | $0 |
| 2018-10-25 | $0.0006118 | $0.0007093 | $0.0005510 | $0.0006542 | $438.54 | $0 |
| 2018-10-26 | $0.0006529 | $0.0007241 | $0.0005603 | $0.0006171 | $339.21 | $0 |
| 2018-10-27 | $0.0006241 | $0.0006241 | $0.0005407 | $0.0005703 | $301.43 | $0 |
| 2018-10-28 | $0.0005795 | $0.0005965 | $0.0005227 | $0.0005691 | $317.62 | $0 |
| 2018-10-29 | $0.0005690 | $0.0005967 | $0.0005234 | $0.0005261 | $297.74 | $0 |
| 2018-10-30 | $0.0005385 | $0.0005890 | $0.0005114 | $0.0005729 | $293.22 | $0 |
| 2018-10-31 | $0.0005584 | $0.0005969 | $0.0004971 | $0.0005210 | $196.88 | $0 |