Olympic OLMP
Xếp hạng #?
12:43:16 17/09/2020
Olympic (OLMP)
Không theo dõi
Lịch sử giá Olympic (OLMP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-14 | $0.0009381 | $0.001336 | $0.0009184 | $0.001065 | $609.35 | $0 |
| 2018-09-15 | $0.001063 | $0.001704 | $0.0008520 | $0.0009625 | $601.90 | $0 |
| 2018-09-16 | $0.0009652 | $0.001820 | $0.0006454 | $0.0008382 | $316.25 | $0 |
| 2018-09-17 | $0.0008403 | $0.0008441 | $0.0006873 | $0.0007472 | $201.60 | $0 |
| 2018-09-18 | $0.0007473 | $0.001177 | $0.0006969 | $0.0008266 | $135.30 | $0 |
| 2018-09-19 | $0.0008271 | $0.0008271 | $0.0002857 | $0.0006499 | $1,132.85 | $0 |
| 2018-09-20 | $0.0006502 | $0.0009651 | $0.0006444 | $0.0008462 | $369.79 | $0 |
| 2018-09-21 | $0.0009766 | $0.001009 | $0.0007161 | $0.0007415 | $201.02 | $0 |
| 2018-09-22 | $0.0007421 | $0.001267 | $0.0007178 | $0.001071 | $849.42 | $0 |
| 2018-09-23 | $0.001072 | $0.001208 | $0.0008096 | $0.001070 | $853.64 | $0 |
| 2018-09-24 | $0.001070 | $0.001608 | $0.0007249 | $0.0007371 | $704.44 | $0 |
| 2018-09-25 | $0.0007362 | $0.0008611 | $0.0005683 | $0.0005746 | $716.42 | $0 |
| 2018-09-26 | $0.0005737 | $0.0007348 | $0.0005717 | $0.0006466 | $241.10 | $0 |
| 2018-09-27 | $0.0006474 | $0.0008035 | $0.0005835 | $0.0007954 | $75.01 | $0 |
| 2018-09-28 | $0.0007956 | $0.0007994 | $0.0006028 | $0.0007544 | $46.55 | $0 |
| 2018-09-29 | $0.0007539 | $0.0007909 | $0.0005247 | $0.0007882 | $267.79 | $0 |
| 2018-09-30 | $0.0007879 | $0.0008610 | $0.0005896 | $0.0008597 | $457.53 | $0 |