Lịch sử giá OLPORTAL (OLCF) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.0007011	$0.0007117	$0.0006838	$0.0006938	$0	$0
2021-01-02	$0.0006938	$0.0007475	$0.0006822	$0.0007359	$0	$0
2021-01-03	$0.0007358	$0.0009562	$0.0007330	$0.0009236	$0	$0
2021-01-04	$0.0009267	$0.001096	$0.0008667	$0.0009874	$0	$0
2021-01-05	$0.0009882	$0.001073	$0.0009375	$0.001045	$0	$0
2021-01-06	$0.001045	$0.001149	$0.001011	$0.001149	$0	$0
2021-01-07	$0.001147	$0.001210	$0.001109	$0.001164	$0	$0
2021-01-08	$0.001164	$0.001210	$0.001022	$0.001160	$0	$0
2021-01-09	$0.001164	$0.001239	$0.001123	$0.001217	$0	$0
2021-01-10	$0.001217	$0.001281	$0.001135	$0.001200	$0	$0
2021-01-11	$0.001199	$0.001199	$0.0008787	$0.001034	$0	$0
2021-01-12	$0.001036	$0.001092	$0.0009623	$0.0009906	$0	$0
2021-01-13	$0.0009900	$0.001078	$0.0009448	$0.001074	$0	$0
2021-01-14	$0.001074	$0.001182	$0.001038	$0.001157	$0	$0
2021-01-15	$0.001158	$0.001188	$0.001036	$0.001113	$0	$0
2021-01-16	$0.001113	$0.001226	$0.001100	$0.001173	$0	$0
2021-01-17	$0.001172	$0.001202	$0.001116	$0.001168	$0	$0
2021-01-18	$0.001169	$0.001196	$0.001128	$0.001195	$0	$0
2021-01-19	$0.001194	$0.001361	$0.001192	$0.001308	$0	$0
2021-01-20	$0.001308	$0.001920	$0.001181	$0.001920	$0	$0
2021-01-21	$0.001920	$0.001921	$0.001536	$0.001555	$0	$0
2021-01-22	$0.001555	$0.001772	$0.001464	$0.001718	$0	$0
2021-01-23	$0.001718	$0.001765	$0.001673	$0.001709	$0	$0
2021-01-24	$0.001709	$0.001938	$0.001705	$0.001938	$0	$0
2021-01-25	$0.001938	$0.002033	$0.001819	$0.001839	$0	$0
2021-01-26	$0.001839	$0.001909	$0.001739	$0.001885	$0	$0
2021-01-27	$0.001885	$0.001901	$0.001782	$0.001794	$0	$0

Lịch sử giá OLPORTAL (OLCF) Tháng 01/2021 - GiaCoin.com

4.3 trên 798 đánh giá