OLPORTAL OLCF
Xếp hạng #?
13:50:05 27/01/2021
OLPORTAL (OLCF)
Không theo dõi
Lịch sử giá OLPORTAL (OLCF) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0008423 | $0.0008729 | $0.0007781 | $0.0008025 | $7,149.90 | $0 |
| 2020-12-02 | $0.0008023 | $0.0008160 | $0.0005606 | $0.0007150 | $1,941.79 | $0 |
| 2020-12-03 | $0.0007149 | $0.0009643 | $0.0007059 | $0.0009638 | $3,595.92 | $0 |
| 2020-12-04 | $0.0009638 | $0.0009651 | $0.0008691 | $0.0008728 | $113.75 | $0 |
| 2020-12-05 | $0.0008728 | $0.0008985 | $0.0008622 | $0.0008749 | $1,305.87 | $0 |
| 2020-12-06 | $0.0008749 | $0.0008895 | $0.0008565 | $0.0008804 | $28.67 | $0 |
| 2020-12-07 | $0.0008804 | $0.001045 | $0.0008159 | $0.0008226 | $4,548.54 | $0 |
| 2020-12-08 | $0.0008226 | $0.0008275 | $0.0007537 | $0.0007570 | $94.86 | $0 |
| 2020-12-09 | $0.0007570 | $0.0008054 | $0.0007276 | $0.0008020 | $115.87 | $0 |
| 2020-12-10 | $0.0008021 | $0.0008030 | $0.0007667 | $0.0007817 | $7.82 | $0 |
| 2020-12-11 | $0.0007817 | $0.0007817 | $0.0007460 | $0.0007601 | $12.10 | $0 |
| 2020-12-12 | $0.0007602 | $0.0007970 | $0.0007583 | $0.0007899 | $0 | $0 |
| 2020-12-13 | $0.0007900 | $0.0007901 | $0.0005363 | $0.0005601 | $0 | $0 |
| 2020-12-14 | $0.0005602 | $0.0005610 | $0.0005483 | $0.0005565 | $0 | $0 |
| 2020-12-15 | $0.0005567 | $0.0005664 | $0.0005516 | $0.0005599 | $0 | $0 |
| 2020-12-16 | $0.0005599 | $0.0006048 | $0.0005529 | $0.0006045 | $0 | $0 |
| 2020-12-17 | $0.0006044 | $0.0006401 | $0.0005973 | $0.0006109 | $0 | $0 |
| 2020-12-18 | $0.0006107 | $0.0006296 | $0.0006007 | $0.0006220 | $0 | $0 |
| 2020-12-19 | $0.0006221 | $0.0006353 | $0.0006143 | $0.0006264 | $0 | $0 |
| 2020-12-20 | $0.0006263 | $0.0006269 | $0.0005938 | $0.0006064 | $0 | $0 |
| 2020-12-21 | $0.0006064 | $0.0006145 | $0.0005708 | $0.0005794 | $0 | $0 |
| 2020-12-22 | $0.0005793 | $0.0006033 | $0.0005601 | $0.0006027 | $0 | $0 |
| 2020-12-23 | $0.0006031 | $0.0006053 | $0.0005345 | $0.0005546 | $0 | $0 |
| 2020-12-24 | $0.0005545 | $0.0005831 | $0.0005402 | $0.0005808 | $0 | $0 |
| 2020-12-25 | $0.0005810 | $0.0006014 | $0.0005752 | $0.0005951 | $0 | $0 |
| 2020-12-26 | $0.0005951 | $0.0006182 | $0.0005865 | $0.0006042 | $0 | $0 |
| 2020-12-27 | $0.0006040 | $0.0006750 | $0.0005969 | $0.0006487 | $0 | $0 |
| 2020-12-28 | $0.0006485 | $0.0007086 | $0.0006485 | $0.0006940 | $0 | $0 |
| 2020-12-29 | $0.0006939 | $0.0007011 | $0.0006575 | $0.0006951 | $0 | $0 |
| 2020-12-30 | $0.0006949 | $0.0007166 | $0.0006849 | $0.0007146 | $0 | $0 |
| 2020-12-31 | $0.0007140 | $0.0007166 | $0.0006902 | $0.0007012 | $0 | $0 |