OLPORTAL OLCF
Xếp hạng #?
13:50:05 27/01/2021
OLPORTAL (OLCF)
Không theo dõi
Lịch sử giá OLPORTAL (OLCF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-09 | $0.002752 | $0.002783 | $0.0008905 | $0.0008928 | $8,023.43 | $0 |
| 2020-11-10 | $0.0008928 | $0.002272 | $0.0008836 | $0.001388 | $17,105.25 | $0 |
| 2020-11-11 | $0.001387 | $0.001619 | $0.001153 | $0.001600 | $14,577.96 | $0 |
| 2020-11-12 | $0.001600 | $0.001614 | $0.001096 | $0.001128 | $16,088.20 | $0 |
| 2020-11-13 | $0.001127 | $0.001186 | $0.001110 | $0.001177 | $11,399.64 | $0 |
| 2020-11-14 | $0.001177 | $0.001185 | $0.001128 | $0.001170 | $11,249.97 | $0 |
| 2020-11-15 | $0.001170 | $0.001187 | $0.001131 | $0.001179 | $11,464.01 | $0 |
| 2020-11-16 | $0.001179 | $0.001229 | $0.001173 | $0.001200 | $8,931.27 | $0 |
| 2020-11-17 | $0.001221 | $0.001274 | $0.001210 | $0.001268 | $12,921.33 | $0 |
| 2020-11-18 | $0.001268 | $0.001308 | $0.001224 | $0.001259 | $12,740.71 | $0 |
| 2020-11-19 | $0.001259 | $0.001266 | $0.001182 | $0.001225 | $12,167.10 | $0 |
| 2020-11-20 | $0.001225 | $0.001359 | $0.001216 | $0.001340 | $12,003.54 | $0 |
| 2020-11-21 | $0.001340 | $0.001458 | $0.001306 | $0.001456 | $13,706.12 | $0 |
| 2020-11-22 | $0.001456 | $0.001559 | $0.001358 | $0.001417 | $15,921.37 | $0 |
| 2020-11-23 | $0.001417 | $0.001513 | $0.001110 | $0.001118 | $12,752.42 | $0 |
| 2020-11-24 | $0.001118 | $0.001148 | $0.0008962 | $0.0009509 | $7,705.39 | $0 |
| 2020-11-25 | $0.0009509 | $0.0009555 | $0.0007426 | $0.0007579 | $9,516.74 | $0 |
| 2020-11-26 | $0.0007577 | $0.0007720 | $0.0006475 | $0.0007410 | $6,378.55 | $0 |
| 2020-11-27 | $0.0007412 | $0.0007749 | $0.0007105 | $0.0007548 | $6,613.67 | $0 |
| 2020-11-28 | $0.0007550 | $0.0007921 | $0.0007315 | $0.0007745 | $5,726.89 | $0 |
| 2020-11-29 | $0.0007744 | $0.0008151 | $0.0007632 | $0.0008078 | $7,039.36 | $0 |
| 2020-11-30 | $0.0008078 | $0.0008447 | $0.0007971 | $0.0008422 | $7,055.83 | $0 |