OLPORTAL OLCF
Xếp hạng #?
13:50:05 27/01/2021
OLPORTAL (OLCF)
Không theo dõi
Lịch sử giá OLPORTAL (OLCF)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.001885 | $0.001901 | $0.001782 | $0.001794 | $0 | $0 |
| 2021-01-26 | $0.001839 | $0.001909 | $0.001739 | $0.001885 | $0 | $0 |
| 2021-01-25 | $0.001938 | $0.002033 | $0.001819 | $0.001839 | $0 | $0 |
| 2021-01-24 | $0.001709 | $0.001938 | $0.001705 | $0.001938 | $0 | $0 |
| 2021-01-23 | $0.001718 | $0.001765 | $0.001673 | $0.001709 | $0 | $0 |
| 2021-01-22 | $0.001555 | $0.001772 | $0.001464 | $0.001718 | $0 | $0 |
| 2021-01-21 | $0.001920 | $0.001921 | $0.001536 | $0.001555 | $0 | $0 |
| 2021-01-20 | $0.001308 | $0.001920 | $0.001181 | $0.001920 | $0 | $0 |
| 2021-01-19 | $0.001194 | $0.001361 | $0.001192 | $0.001308 | $0 | $0 |
| 2021-01-18 | $0.001169 | $0.001196 | $0.001128 | $0.001195 | $0 | $0 |
| 2021-01-17 | $0.001172 | $0.001202 | $0.001116 | $0.001168 | $0 | $0 |
| 2021-01-16 | $0.001113 | $0.001226 | $0.001100 | $0.001173 | $0 | $0 |
| 2021-01-15 | $0.001158 | $0.001188 | $0.001036 | $0.001113 | $0 | $0 |
| 2021-01-14 | $0.001074 | $0.001182 | $0.001038 | $0.001157 | $0 | $0 |
| 2021-01-13 | $0.0009900 | $0.001078 | $0.0009448 | $0.001074 | $0 | $0 |
| 2021-01-12 | $0.001036 | $0.001092 | $0.0009623 | $0.0009906 | $0 | $0 |
| 2021-01-11 | $0.001199 | $0.001199 | $0.0008787 | $0.001034 | $0 | $0 |
| 2021-01-10 | $0.001217 | $0.001281 | $0.001135 | $0.001200 | $0 | $0 |
| 2021-01-09 | $0.001164 | $0.001239 | $0.001123 | $0.001217 | $0 | $0 |
| 2021-01-08 | $0.001164 | $0.001210 | $0.001022 | $0.001160 | $0 | $0 |
| 2021-01-07 | $0.001147 | $0.001210 | $0.001109 | $0.001164 | $0 | $0 |
| 2021-01-06 | $0.001045 | $0.001149 | $0.001011 | $0.001149 | $0 | $0 |
| 2021-01-05 | $0.0009882 | $0.001073 | $0.0009375 | $0.001045 | $0 | $0 |
| 2021-01-04 | $0.0009267 | $0.001096 | $0.0008667 | $0.0009874 | $0 | $0 |
| 2021-01-03 | $0.0007358 | $0.0009562 | $0.0007330 | $0.0009236 | $0 | $0 |
| 2021-01-02 | $0.0006938 | $0.0007475 | $0.0006822 | $0.0007359 | $0 | $0 |
| 2021-01-01 | $0.0007011 | $0.0007117 | $0.0006838 | $0.0006938 | $0 | $0 |