Olive OLE
Xếp hạng #?
22:32:07 29/01/2021
Olive (OLE)
Không theo dõi
Lịch sử giá Olive (OLE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-02 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-03 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-04 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-05 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-06 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-07 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-08 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-09 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-10 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-11 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-12 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-13 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-14 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-15 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-16 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-17 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-18 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-19 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-20 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-21 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-22 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $482,970 |
| 2020-09-23 | $0.008427 | $0.008430 | $0.008318 | $0.008392 | $0 | $2,324,637 |
| 2020-09-24 | $0.008251 | $0.008617 | $0.008227 | $0.008608 | $0 | $2,384,493 |
| 2020-09-25 | $0.008608 | $0.008622 | $0.008463 | $0.008554 | $0 | $2,369,568 |
| 2020-09-26 | $0.008554 | $0.008618 | $0.008534 | $0.008601 | $0 | $2,382,423 |
| 2020-09-27 | $0.008601 | $0.008643 | $0.008498 | $0.008620 | $0 | $2,387,831 |
| 2020-09-28 | $0.008620 | $0.008756 | $0.008563 | $0.008568 | $0 | $2,373,323 |
| 2020-09-29 | $0.008568 | $0.008688 | $0.008520 | $0.008676 | $0 | $2,403,235 |
| 2020-09-30 | $0.008676 | $0.008678 | $0.008536 | $0.008628 | $0 | $2,390,002 |