OHM OHM
Xếp hạng #?
00:39:12 27/12/2017
OHM (OHM)
Không hoạt động
Lịch sử giá OHM (OHM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.004759 | $0.004886 | $0.004573 | $0.004886 | $58.17 | $145,503 |
| 2017-12-05 | $0.004896 | $0.004961 | $0.004840 | $0.004925 | $515.98 | $146,722 |
| 2017-12-06 | $0.004914 | $0.005787 | $0.004914 | $0.005720 | $571.98 | $170,414 |
| 2017-12-07 | $0.005896 | $0.007792 | $0.005695 | $0.007792 | $34.63 | $232,180 |
| 2017-12-08 | $0.007810 | $0.01125 | $0.006177 | $0.006838 | $16.28 | $203,760 |
| 2017-12-09 | $0.006831 | $0.006932 | $0.006199 | $0.006290 | $104.84 | $187,977 |
| 2017-12-10 | $0.006316 | $0.006625 | $0.005560 | $0.006450 | $46.07 | $192,801 |
| 2017-12-11 | $0.006404 | $0.007352 | $0.006376 | $0.007049 | $16.78 | $210,754 |
| 2017-12-12 | $0.007071 | $0.01154 | $0.006906 | $0.01122 | $17.26 | $335,557 |
| 2017-12-13 | $0.01123 | $0.01138 | $0.006525 | $0.006571 | $936.41 | $196,558 |
| 2017-12-14 | $0.006550 | $0.006826 | $0.006476 | $0.006631 | $712.86 | $198,379 |
| 2017-12-16 | $0.004697 | $0.008636 | $0.004675 | $0.008569 | $58.42 | $256,455 |
| 2017-12-17 | $0.008570 | $0.01977 | $0.008460 | $0.01888 | $934.63 | $565,302 |
| 2017-12-18 | $0.01894 | $0.01894 | $0.01809 | $0.01827 | $904.09 | $546,834 |
| 2017-12-21 | $0.001659 | $0.01339 | $0.001628 | $0.01206 | $140.93 | $361,558 |
| 2017-12-22 | $0.01210 | $0.01222 | $0.01041 | $0.01095 | $71.11 | $328,480 |