OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006188 | $0.00008021 | $0.00005684 | $0.00006014 | $88,128,340 | $0 |
| 2020-06-02 | $0.00006007 | $0.00008033 | $0.00005994 | $0.00007780 | $25,870,368 | $0 |
| 2020-06-03 | $0.00007780 | $0.00007824 | $0.00005903 | $0.00006302 | $534,918,921 | $0 |
| 2020-06-04 | $0.00006301 | $0.00007409 | $0.00005896 | $0.00007320 | $786,404,466 | $0 |
| 2020-06-05 | $0.00007320 | $0.00007458 | $0.00005904 | $0.00006320 | $1,129,840,114 | $0 |
| 2020-06-06 | $0.00006320 | $0.00007015 | $0.00005679 | $0.00005694 | $433,975,859 | $0 |
| 2020-06-07 | $0.00005694 | $0.00007013 | $0.00004897 | $0.00005314 | $642,630,864 | $0 |
| 2020-06-08 | $0.00005314 | $0.00006919 | $0.00005292 | $0.00006100 | $601,557,671 | $0 |
| 2020-06-09 | $0.00005810 | $0.00006603 | $0.00005594 | $0.00005622 | $1,021,320,012 | $0 |
| 2020-06-10 | $0.00005622 | $0.00006029 | $0.00004903 | $0.00005408 | $535,002,260 | $0 |
| 2020-06-11 | $0.00005408 | $0.00005921 | $0.00004987 | $0.00005101 | $689,018,733 | $0 |
| 2020-06-12 | $0.00005105 | $0.00006599 | $0.00005096 | $0.00005215 | $1,101,629,595 | $0 |
| 2020-06-13 | $0.00005217 | $0.00005328 | $0.00005207 | $0.00005312 | $753,323,981 | $0 |
| 2020-06-14 | $0.00005312 | $0.00006024 | $0.00005309 | $0.00005630 | $562,047,813 | $0 |
| 2020-06-15 | $0.00005630 | $0.00005932 | $0.00005594 | $0.00005614 | $592,477,832 | $0 |
| 2020-06-16 | $0.00005613 | $0.00006034 | $0.00005397 | $0.00005403 | $424,267,175 | $0 |
| 2020-06-17 | $0.00005402 | $0.00005824 | $0.00005394 | $0.00005803 | $636,468,871 | $0 |
| 2020-06-18 | $0.00005803 | $0.00005820 | $0.00005396 | $0.00005412 | $942,011,578 | $0 |
| 2020-06-19 | $0.00005411 | $0.00005803 | $0.00005368 | $0.00005370 | $1,071,986,412 | $0 |
| 2020-06-20 | $0.00005370 | $0.00006310 | $0.00005368 | $0.00005897 | $1,076,335,398 | $0 |
| 2020-06-21 | $0.00005895 | $0.00006203 | $0.00005797 | $0.00005813 | $988,007,886 | $0 |
| 2020-06-22 | $0.00005809 | $0.00005988 | $0.00005377 | $0.00005492 | $620,409,374 | $0 |
| 2020-06-23 | $0.00005492 | $0.00006023 | $0.00005454 | $0.00005617 | $1,082,133,389 | $0 |
| 2020-06-24 | $0.00005617 | $0.00006217 | $0.00005503 | $0.00006207 | $694,531,855 | $0 |
| 2020-06-25 | $0.00006203 | $0.00006231 | $0.00005347 | $0.00005402 | $366,607,241 | $0 |
| 2020-06-26 | $0.00005401 | $0.00006017 | $0.00005297 | $0.00005696 | $1,021,118,380 | $0 |
| 2020-06-27 | $0.00005696 | $0.00005999 | $0.00005311 | $0.00005624 | $1,085,668,922 | $0 |
| 2020-06-28 | $0.00005624 | $0.00006833 | $0.00005504 | $0.00006516 | $553,931,987 | $0 |
| 2020-06-29 | $0.00006516 | $0.00007244 | $0.00005794 | $0.00006918 | $284,737,231 | $0 |
| 2020-06-30 | $0.00006916 | $0.00007044 | $0.00006203 | $0.00006599 | $705,256,118 | $0 |