OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00004325 | $0.00004450 | $0.00004325 | $0.00004431 | $4,991,771 | $0 |
| 2020-05-02 | $0.00004431 | $0.00004500 | $0.00004391 | $0.00004412 | $178,750,150 | $0 |
| 2020-05-03 | $0.00004411 | $0.00004546 | $0.00003898 | $0.00003910 | $151,337,127 | $0 |
| 2020-05-04 | $0.00003910 | $0.00003959 | $0.00003897 | $0.00003920 | $0 | $0 |
| 2020-05-05 | $0.00003920 | $0.00004432 | $0.00003920 | $0.00004210 | $164,731,851 | $0 |
| 2020-05-06 | $0.00004204 | $0.00004235 | $0.00004100 | $0.00004168 | $220,007,876 | $0 |
| 2020-05-07 | $0.00004168 | $0.00004546 | $0.00004000 | $0.00004108 | $110,435,294 | $0 |
| 2020-05-08 | $0.00004109 | $0.00004338 | $0.00004099 | $0.00004309 | $77,517,219 | $0 |
| 2020-05-09 | $0.00004312 | $0.00004326 | $0.00004184 | $0.00004217 | $22,550,739 | $0 |
| 2020-05-10 | $0.00004218 | $0.00004405 | $0.00003983 | $0.00004200 | $103,204,759 | $0 |
| 2020-05-11 | $0.00004202 | $0.00004614 | $0.00004110 | $0.00004497 | $102,169,632 | $0 |
| 2020-05-12 | $0.00004495 | $0.00004521 | $0.00004289 | $0.00004302 | $227,271,132 | $0 |
| 2020-05-13 | $0.00004302 | $0.00004791 | $0.000004983 | $0.00004396 | $564,084,840 | $0 |
| 2020-05-14 | $0.00004397 | $0.00004897 | $0.00004356 | $0.00004588 | $1,206,724,926 | $0 |
| 2020-05-15 | $0.00004591 | $0.00006540 | $0.00004581 | $0.00005227 | $498,261,435 | $0 |
| 2020-05-16 | $0.00005212 | $0.00005706 | $0.00004888 | $0.00005197 | $793,881,514 | $0 |
| 2020-05-17 | $0.00005197 | $0.00005587 | $0.00005092 | $0.00005206 | $1,037,522,196 | $0 |
| 2020-05-18 | $0.00005206 | $0.00005255 | $0.00005101 | $0.00005201 | $1,072,419,265 | $0 |
| 2020-05-19 | $0.00005202 | $0.00006104 | $0.00005188 | $0.00005378 | $1,066,801,524 | $0 |
| 2020-05-20 | $0.00005374 | $0.00005796 | $0.00005373 | $0.00005796 | $1,072,197,253 | $0 |
| 2020-05-21 | $0.00005795 | $0.00006411 | $0.00005289 | $0.00005409 | $1,073,053,110 | $0 |
| 2020-05-22 | $0.00005411 | $0.00006298 | $0.00005377 | $0.00005412 | $1,063,433,083 | $0 |
| 2020-05-23 | $0.00005413 | $0.00006400 | $0.00005395 | $0.00005734 | $1,075,084,221 | $0 |
| 2020-05-24 | $0.00005733 | $0.00006404 | $0.00005376 | $0.00005398 | $417,072,633 | $0 |
| 2020-05-25 | $0.00005401 | $0.00005930 | $0.00005365 | $0.00005619 | $663,096,145 | $0 |
| 2020-05-26 | $0.00005619 | $0.00005801 | $0.00004810 | $0.00005191 | $1,080,601,885 | $0 |
| 2020-05-27 | $0.00005191 | $0.00005843 | $0.00005176 | $0.00005823 | $867,687,713 | $0 |
| 2020-05-28 | $0.00005824 | $0.00005835 | $0.00005293 | $0.00005305 | $367,659,834 | $0 |
| 2020-05-29 | $0.00005305 | $0.00006022 | $0.00005294 | $0.00006019 | $251,155,486 | $0 |
| 2020-05-30 | $0.00006018 | $0.00008007 | $0.00005520 | $0.00008004 | $41,195,807 | $0 |
| 2020-05-31 | $0.00008004 | $0.00008406 | $0.00005398 | $0.00006183 | $146,834,422 | $0 |