OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004413 | $0.00004816 | $0.00003818 | $0.00004814 | $187,866,155 | $0 |
| 2020-04-02 | $0.00004814 | $0.00004857 | $0.00003892 | $0.00004702 | $7,247,748 | $0 |
| 2020-04-03 | $0.00004707 | $0.00004740 | $0.00004207 | $0.00004711 | $16,156,336 | $0 |
| 2020-04-04 | $0.00004711 | $0.00004984 | $0.00004297 | $0.00004919 | $345,511,929 | $0 |
| 2020-04-05 | $0.00004919 | $0.00004931 | $0.00004301 | $0.00004913 | $25,374,118 | $0 |
| 2020-04-06 | $0.00004915 | $0.00004920 | $0.00004361 | $0.00004373 | $72,427,797 | $0 |
| 2020-04-07 | $0.00004368 | $0.00005056 | $0.00004366 | $0.00004794 | $112,410,820 | $0 |
| 2020-04-08 | $0.00004795 | $0.00005028 | $0.00004675 | $0.00004796 | $3,653,654 | $0 |
| 2020-04-09 | $0.00004796 | $0.00005257 | $0.00004674 | $0.00004715 | $173,196,903 | $0 |
| 2020-04-10 | $0.00004716 | $0.00004786 | $0.00004099 | $0.00004201 | $309,927,035 | $0 |
| 2020-04-11 | $0.00004201 | $0.00004221 | $0.00004134 | $0.00004190 | $0 | $0 |
| 2020-04-12 | $0.00004190 | $0.00004615 | $0.00004190 | $0.00004341 | $28,397.01 | $0 |
| 2020-04-13 | $0.00004336 | $0.00004637 | $0.00004298 | $0.00004601 | $257,197,668 | $0 |
| 2020-04-14 | $0.00004601 | $0.00004620 | $0.00004392 | $0.00004584 | $324,541,303 | $0 |
| 2020-04-15 | $0.00004585 | $0.00004723 | $0.00004566 | $0.00004600 | $38,901,373 | $0 |
| 2020-04-16 | $0.00004600 | $0.00004717 | $0.00004050 | $0.00004213 | $17,396,177 | $0 |
| 2020-04-17 | $0.00004212 | $0.00004828 | $0.00004182 | $0.00004533 | $723,521,846 | $0 |
| 2020-04-18 | $0.00004533 | $0.00004600 | $0.00004386 | $0.00004502 | $452,546,357 | $0 |
| 2020-04-19 | $0.00004504 | $0.00004572 | $0.00004230 | $0.00004236 | $661,061,163 | $0 |
| 2020-04-20 | $0.00004234 | $0.00004636 | $0.00004216 | $0.00004518 | $530,894,236 | $0 |
| 2020-04-21 | $0.00004518 | $0.00004557 | $0.00004293 | $0.00004528 | $186,820,405 | $0 |
| 2020-04-22 | $0.00004527 | $0.00004624 | $0.00004381 | $0.00004506 | $368,018,232 | $0 |
| 2020-04-23 | $0.00004506 | $0.00004534 | $0.00003636 | $0.00003695 | $348,143,633 | $0 |
| 2020-04-24 | $0.00003695 | $0.00005048 | $0.00003672 | $0.00005041 | $13,359,893 | $0 |
| 2020-04-25 | $0.00005040 | $0.00005053 | $0.00004310 | $0.00004523 | $117,655,441 | $0 |
| 2020-04-26 | $0.00004522 | $0.00004559 | $0.00004417 | $0.00004501 | $200,345,446 | $0 |
| 2020-04-27 | $0.00004501 | $0.00004605 | $0.00004487 | $0.00004515 | $446,856,850 | $0 |
| 2020-04-28 | $0.00004515 | $0.00004552 | $0.00004407 | $0.00004433 | $159,820,640 | $0 |
| 2020-04-29 | $0.00004435 | $0.00004437 | $0.00004273 | $0.00004333 | $212,542,195 | $0 |
| 2020-04-30 | $0.00004334 | $0.00004365 | $0.00004269 | $0.00004325 | $0 | $0 |