OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00006138 | $0.00006319 | $0.00005808 | $0.00006301 | $1,054,736,975 | $0 |
| 2020-03-02 | $0.00006305 | $0.00006482 | $0.00005896 | $0.00006475 | $594,844,776 | $0 |
| 2020-03-03 | $0.00006467 | $0.00006524 | $0.00005980 | $0.00006316 | $779,014,191 | $0 |
| 2020-03-04 | $0.00006313 | $0.00006534 | $0.00005982 | $0.00006003 | $423,539,801 | $0 |
| 2020-03-05 | $0.00006004 | $0.00006327 | $0.00005976 | $0.00006015 | $1,123,076,618 | $0 |
| 2020-03-06 | $0.00006015 | $0.00006207 | $0.00005987 | $0.00005994 | $709,106,009 | $0 |
| 2020-03-07 | $0.00005987 | $0.00006821 | $0.00005985 | $0.00006405 | $550,483,579 | $0 |
| 2020-03-08 | $0.00006405 | $0.00006743 | $0.00006092 | $0.00006155 | $787,983,996 | $0 |
| 2020-03-09 | $0.00006154 | $0.00006613 | $0.00005969 | $0.00005993 | $473,580,711 | $0 |
| 2020-03-10 | $0.00005995 | $0.00006278 | $0.00005974 | $0.00006209 | $945,423,960 | $0 |
| 2020-03-11 | $0.00006210 | $0.00006333 | $0.00006167 | $0.00006293 | $536,028,069 | $0 |
| 2020-03-12 | $0.00006294 | $0.00006453 | $0.00004658 | $0.00005785 | $750,803,633 | $0 |
| 2020-03-13 | $0.00005783 | $0.00005955 | $0.00003478 | $0.00004904 | $814,627,472 | $0 |
| 2020-03-14 | $0.00004900 | $0.00005962 | $0.00004871 | $0.00005108 | $852,039,859 | $0 |
| 2020-03-15 | $0.00005108 | $0.00005501 | $0.00005077 | $0.00005318 | $611,805,740 | $0 |
| 2020-03-16 | $0.00005308 | $0.00005754 | $0.00004747 | $0.00005386 | $555,283,669 | $0 |
| 2020-03-17 | $0.00005379 | $0.00005435 | $0.00004835 | $0.00004986 | $283,081,461 | $0 |
| 2020-03-18 | $0.00004978 | $0.00005562 | $0.00004758 | $0.00004774 | $620,496,927 | $0 |
| 2020-03-19 | $0.00004774 | $0.00005661 | $0.00004580 | $0.00004919 | $346,220,742 | $0 |
| 2020-03-20 | $0.00004919 | $0.00005335 | $0.00003772 | $0.00004880 | $394,239,016 | $0 |
| 2020-03-21 | $0.00004880 | $0.00005196 | $0.00004783 | $0.00004908 | $182,905,674 | $0 |
| 2020-03-22 | $0.00004902 | $0.00004976 | $0.00004787 | $0.00004797 | $137,357,375 | $0 |
| 2020-03-23 | $0.00004797 | $0.00004849 | $0.00003834 | $0.00003980 | $1,039,030,949 | $0 |
| 2020-03-24 | $0.00003988 | $0.00005009 | $0.00003961 | $0.00005000 | $800,676,244 | $0 |
| 2020-03-25 | $0.00004001 | $0.00005014 | $0.00003887 | $0.00004794 | $556,162,124 | $0 |
| 2020-03-26 | $0.00004794 | $0.00005164 | $0.00003993 | $0.00004792 | $316,815,718 | $0 |
| 2020-03-27 | $0.00004793 | $0.00005053 | $0.00004582 | $0.00004974 | $291,556,677 | $0 |
| 2020-03-28 | $0.00004966 | $0.00005039 | $0.00004791 | $0.00004897 | $977,752,981 | $0 |
| 2020-03-29 | $0.00004897 | $0.00005018 | $0.00004286 | $0.00004307 | $1,051,906,756 | $0 |
| 2020-03-30 | $0.00004309 | $0.00005035 | $0.00004202 | $0.00005031 | $558,900,116 | $0 |
| 2020-03-31 | $0.00005036 | $0.00005040 | $0.00004369 | $0.00004413 | $1,564,131 | $0 |