OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00007206 | $0.00007499 | $0.00007078 | $0.00007211 | $434,717,042 | $0 |
| 2020-02-02 | $0.00007211 | $0.00009674 | $0.00007209 | $0.00007406 | $440,048,101 | $0 |
| 2020-02-03 | $0.00007406 | $0.00008104 | $0.00006596 | $0.00007498 | $1,556,830,088 | $0 |
| 2020-02-04 | $0.00007494 | $0.00007609 | $0.00006996 | $0.00007112 | $299,531,746 | $0 |
| 2020-02-05 | $0.00007112 | $0.00007332 | $0.00006570 | $0.00006818 | $1,749,569,375 | $0 |
| 2020-02-06 | $0.00006820 | $0.00007156 | $0.00006570 | $0.00006983 | $764,854,862 | $0 |
| 2020-02-07 | $0.00006982 | $0.00007007 | $0.00006088 | $0.00006286 | $1,112,103,451 | $0 |
| 2020-02-08 | $0.00006292 | $0.00007590 | $0.00006284 | $0.00006798 | $990,589,071 | $0 |
| 2020-02-09 | $0.00006796 | $0.00007552 | $0.00006781 | $0.00006811 | $833,605,298 | $0 |
| 2020-02-10 | $0.00006810 | $0.00007317 | $0.00006786 | $0.00007305 | $1,787,423,136 | $0 |
| 2020-02-11 | $0.00007305 | $0.00007395 | $0.00006790 | $0.00006989 | $47,761,290 | $0 |
| 2020-02-12 | $0.00006989 | $0.00007411 | $0.00006300 | $0.00006413 | $1,179,161,637 | $0 |
| 2020-02-13 | $0.00006416 | $0.00007872 | $0.00004886 | $0.00006694 | $1,068,277,526 | $0 |
| 2020-02-14 | $0.00006693 | $0.00007131 | $0.00006280 | $0.00006305 | $558,912,300 | $0 |
| 2020-02-15 | $0.00006305 | $0.00006531 | $0.00006090 | $0.00006404 | $874,731,013 | $0 |
| 2020-02-16 | $0.00006400 | $0.00008039 | $0.00003005 | $0.00006893 | $829,675,827 | $0 |
| 2020-02-17 | $0.00006902 | $0.00007635 | $0.00006161 | $0.00006587 | $1,277,033,096 | $0 |
| 2020-02-18 | $0.00006591 | $0.00006625 | $0.00006305 | $0.00006503 | $959,969,559 | $0 |
| 2020-02-19 | $0.00006501 | $0.00006612 | $0.00005896 | $0.00006412 | $686,574,369 | $0 |
| 2020-02-20 | $0.00006211 | $0.00007135 | $0.00006189 | $0.00006607 | $1,453,679,769 | $0 |
| 2020-02-21 | $0.00006615 | $0.00006628 | $0.00006281 | $0.00006518 | $624,432,477 | $0 |
| 2020-02-22 | $0.00006518 | $0.00006827 | $0.00006217 | $0.00006412 | $999,384,501 | $0 |
| 2020-02-23 | $0.00006412 | $0.00007122 | $0.00006408 | $0.00006893 | $605,632,397 | $0 |
| 2020-02-24 | $0.00006882 | $0.00007123 | $0.00006275 | $0.00006392 | $820,658,050 | $0 |
| 2020-02-25 | $0.00006392 | $0.00006735 | $0.00005883 | $0.00006607 | $880,499,191 | $0 |
| 2020-02-26 | $0.00006610 | $0.00006647 | $0.00006225 | $0.00006414 | $184,460,510 | $0 |
| 2020-02-27 | $0.00006422 | $0.00006537 | $0.00006283 | $0.00006494 | $1,157,476,701 | $0 |
| 2020-02-28 | $0.00006494 | $0.00006527 | $0.00005705 | $0.00006391 | $456,611,010 | $0 |
| 2020-02-29 | $0.00006383 | $0.00006433 | $0.00005702 | $0.00006138 | $686,990,923 | $0 |