OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00006493 | $0.00007506 | $0.00005205 | $0.00005794 | $517,952,349 | $0 |
| 2020-01-02 | $0.00005799 | $0.00008816 | $0.00004937 | $0.00008770 | $1,202,335,561 | $0 |
| 2020-01-03 | $0.00008816 | $0.0001007 | $0.00006206 | $0.00009635 | $852,590,430 | $0 |
| 2020-01-04 | $0.00009635 | $0.0001035 | $0.00007928 | $0.00008160 | $619,362,815 | $0 |
| 2020-01-05 | $0.00008160 | $0.00008669 | $0.00006750 | $0.00006750 | $1,005,713,458 | $0 |
| 2020-01-06 | $0.00006745 | $0.00008139 | $0.00006741 | $0.00006824 | $1,483,146,705 | $0 |
| 2020-01-07 | $0.00006820 | $0.00007661 | $0.00006634 | $0.00006811 | $576,522,691 | $0 |
| 2020-01-08 | $0.00006811 | $0.00007912 | $0.00006667 | $0.00007437 | $1,273,964,351 | $0 |
| 2020-01-09 | $0.00007436 | $0.00008834 | $0.00007174 | $0.00007554 | $1,115,778,642 | $0 |
| 2020-01-10 | $0.00007844 | $0.00008148 | $0.00007267 | $0.00007292 | $613,330,904 | $0 |
| 2020-01-11 | $0.00007297 | $0.00007829 | $0.00007253 | $0.00007609 | $1,074,614,446 | $0 |
| 2020-01-12 | $0.00007605 | $0.00008224 | $0.00006999 | $0.00007724 | $1,647,952,605 | $0 |
| 2020-01-13 | $0.00007715 | $0.00008078 | $0.00007223 | $0.00007226 | $1,647,448,908 | $0 |
| 2020-01-14 | $0.00007225 | $0.00007940 | $0.00007173 | $0.00007320 | $1,133,573,296 | $0 |
| 2020-01-15 | $0.00007320 | $0.00007462 | $0.00007205 | $0.00007393 | $736,260,754 | $0 |
| 2020-01-16 | $0.00007396 | $0.00007623 | $0.00005488 | $0.00006395 | $1,224,268,643 | $0 |
| 2020-01-17 | $0.00006395 | $0.00007697 | $0.00006283 | $0.00006415 | $478,239,263 | $0 |
| 2020-01-18 | $0.00006417 | $0.00007512 | $0.00006367 | $0.00006501 | $864,726,548 | $0 |
| 2020-01-19 | $0.00006516 | $0.00007306 | $0.00006292 | $0.00006994 | $1,313,653,547 | $0 |
| 2020-01-20 | $0.00006989 | $0.00007015 | $0.00006394 | $0.00006605 | $696,661,648 | $0 |
| 2020-01-21 | $0.00006604 | $0.00007104 | $0.00006390 | $0.00006710 | $934,747,526 | $0 |
| 2020-01-22 | $0.00006709 | $0.00006911 | $0.00006397 | $0.00006606 | $897,394,287 | $0 |
| 2020-01-23 | $0.00006604 | $0.00006731 | $0.00006484 | $0.00006586 | $437,497,881 | $0 |
| 2020-01-24 | $0.00006588 | $0.00006813 | $0.00006360 | $0.00006417 | $368,453,618 | $0 |
| 2020-01-25 | $0.00006417 | $0.00007122 | $0.00006417 | $0.00007116 | $1,557,919,357 | $0 |
| 2020-01-26 | $0.00007115 | $0.00007131 | $0.00006403 | $0.00006604 | $618,043,279 | $0 |
| 2020-01-27 | $0.00006603 | $0.00006933 | $0.00006592 | $0.00006813 | $86,691,929 | $0 |
| 2020-01-28 | $0.00006814 | $0.00008027 | $0.00006576 | $0.00007206 | $1,162,399,741 | $0 |
| 2020-01-29 | $0.00007206 | $0.00007231 | $0.00007052 | $0.00007123 | $2,594,530,033 | $0 |
| 2020-01-30 | $0.00007120 | $0.00007239 | $0.00007007 | $0.00007109 | $139,127,630 | $0 |
| 2020-01-31 | $0.00007112 | $0.00007419 | $0.00006991 | $0.00007211 | $1,994,372,818 | $0 |