OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001358 | $0.0001396 | $0.0001349 | $0.0001361 | $528,091 | $0 |
| 2019-12-02 | $0.0001355 | $0.0001380 | $0.0001331 | $0.0001345 | $519,631 | $0 |
| 2019-12-03 | $0.0001344 | $0.0001369 | $0.0001320 | $0.0001345 | $553,009 | $0 |
| 2019-12-04 | $0.0001342 | $0.0001418 | $0.0001282 | $0.0001404 | $597,956 | $0 |
| 2019-12-05 | $0.0001408 | $0.0001441 | $0.0001335 | $0.0001353 | $561,188 | $0 |
| 2019-12-06 | $0.0001353 | $0.0001498 | $0.0001345 | $0.0001426 | $641,440 | $0 |
| 2019-12-07 | $0.0001432 | $0.0001458 | $0.0001357 | $0.0001391 | $506,812 | $0 |
| 2019-12-08 | $0.0001390 | $0.0001522 | $0.0001341 | $0.0001453 | $350,118 | $0 |
| 2019-12-09 | $0.0001452 | $0.0001519 | $0.0001061 | $0.0001073 | $910,445 | $0 |
| 2019-12-10 | $0.0001068 | $0.0001228 | $0.00007026 | $0.00007039 | $72,234,264 | $0 |
| 2019-12-11 | $0.00007041 | $0.00007146 | $0.00004409 | $0.00004967 | $245,674 | $0 |
| 2019-12-12 | $0.00004961 | $0.00006172 | $0.00004614 | $0.00005834 | $170,606,954 | $0 |
| 2019-12-13 | $0.00005834 | $0.00007613 | $0.00004790 | $0.00007613 | $363,441,552 | $0 |
| 2019-12-14 | $0.00007612 | $0.0001262 | $0.00004263 | $0.0001114 | $494,014 | $0 |
| 2019-12-15 | $0.0001114 | $0.0001118 | $0.00001212 | $0.00006030 | $746,061,027 | $0 |
| 2019-12-16 | $0.00006029 | $0.00006839 | $0.000004969 | $0.00004117 | $585.14 | $0 |
| 2019-12-17 | $0.00004117 | $0.00006150 | $0.00001908 | $0.00005635 | $1,427,666,013 | $0 |
| 2019-12-18 | $0.00005635 | $0.00005700 | $0.00004325 | $0.00005224 | $875,676,852 | $0 |
| 2019-12-19 | $0.00005224 | $0.00005559 | $0.00004859 | $0.00005345 | $1,645,565,895 | $0 |
| 2019-12-20 | $0.00005345 | $0.00006944 | $0.00003253 | $0.00006438 | $1,927,543,832 | $0 |
| 2019-12-21 | $0.00006438 | $0.00008580 | $0.00005270 | $0.00006702 | $1,553.13 | $0 |
| 2019-12-22 | $0.00006704 | $0.00009963 | $0.00006478 | $0.00008533 | $794,938,383 | $0 |
| 2019-12-23 | $0.00008533 | $0.0001344 | $0.00007395 | $0.0001025 | $3,130.13 | $0 |
| 2019-12-24 | $0.0001025 | $0.0001109 | $0.00008141 | $0.00008377 | $1,773,287,786 | $0 |
| 2019-12-25 | $0.00008370 | $0.00009948 | $0.00004918 | $0.00007198 | $1,105.52 | $0 |
| 2019-12-26 | $0.00007198 | $0.00007996 | $0.00006061 | $0.00007228 | $1,116,193,560 | $0 |
| 2019-12-27 | $0.00007229 | $0.00007905 | $0.00006771 | $0.00007544 | $1,003,708,208 | $0 |
| 2019-12-28 | $0.00007541 | $0.00007551 | $0.00006911 | $0.00007302 | $1,670,526,115 | $0 |
| 2019-12-29 | $0.00007301 | $0.00007614 | $0.00006837 | $0.00007330 | $595,540,455 | $0 |
| 2019-12-30 | $0.00007330 | $0.00007380 | $0.00005717 | $0.00006436 | $1,008,066,024 | $0 |
| 2019-12-31 | $0.00006442 | $0.00006658 | $0.00005932 | $0.00006493 | $550,934,499 | $0 |