OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001452 | $0.0001497 | $0.0001431 | $0.0001458 | $71,319.13 | $0 |
| 2019-09-02 | $0.0001458 | $0.0001479 | $0.0001422 | $0.0001434 | $100,084 | $0 |
| 2019-09-03 | $0.0001434 | $0.0001470 | $0.0001391 | $0.0001442 | $135,275 | $0 |
| 2019-09-04 | $0.0001444 | $0.0001472 | $0.0001272 | $0.0001332 | $91,871.46 | $0 |
| 2019-09-05 | $0.0001332 | $0.0001464 | $0.0001304 | $0.0001343 | $285,359 | $0 |
| 2019-09-06 | $0.0001343 | $0.0001391 | $0.0001235 | $0.0001262 | $47,810.04 | $0 |
| 2019-09-07 | $0.0001263 | $0.0001398 | $0.0001252 | $0.0001317 | $239,304 | $0 |
| 2019-09-08 | $0.0001318 | $0.0001336 | $0.0001274 | $0.0001285 | $201,879 | $0 |
| 2019-09-09 | $0.0001285 | $0.0001297 | $0.0001228 | $0.0001229 | $560,395 | $0 |
| 2019-09-10 | $0.0001229 | $0.0001402 | $0.0001219 | $0.0001322 | $434,680 | $0 |
| 2019-09-11 | $0.0001322 | $0.0001327 | $0.0001240 | $0.0001251 | $402,975 | $0 |
| 2019-09-12 | $0.0001251 | $0.0001285 | $0.0001240 | $0.0001263 | $342,028 | $0 |
| 2019-09-13 | $0.0001263 | $0.0001439 | $0.0001263 | $0.0001435 | $580,638 | $0 |
| 2019-09-14 | $0.0001415 | $0.0002700 | $0.0001411 | $0.0002062 | $1,993,922 | $0 |
| 2019-09-15 | $0.0002062 | $0.0002204 | $0.0001638 | $0.0001716 | $1,163,608 | $0 |
| 2019-09-16 | $0.0001714 | $0.0001782 | $0.0001578 | $0.0001716 | $861,443 | $0 |
| 2019-09-17 | $0.0001737 | $0.0001816 | $0.0001642 | $0.0001748 | $706,005 | $0 |
| 2019-09-18 | $0.0001751 | $0.0001812 | $0.0001674 | $0.0001680 | $673,403 | $0 |
| 2019-09-19 | $0.0001675 | $0.0001687 | $0.0001515 | $0.0001590 | $599,505 | $0 |
| 2019-09-20 | $0.0001588 | $0.0001742 | $0.0001497 | $0.0001601 | $609,890 | $0 |
| 2019-09-21 | $0.0001598 | $0.0001781 | $0.0001594 | $0.0001759 | $667,568 | $0 |
| 2019-09-22 | $0.0001758 | $0.0002311 | $0.0001658 | $0.0001689 | $666,093 | $0 |
| 2019-09-23 | $0.0001685 | $0.0001732 | $0.0001576 | $0.0001576 | $627,785 | $0 |
| 2019-09-24 | $0.0001576 | $0.0001614 | $0.0001394 | $0.0001429 | $568,736 | $0 |
| 2019-09-25 | $0.0001430 | $0.0001435 | $0.0001284 | $0.0001350 | $511,198 | $0 |
| 2019-09-26 | $0.0001350 | $0.0001393 | $0.0001300 | $0.0001334 | $509,247 | $0 |
| 2019-09-27 | $0.0001333 | $0.0001342 | $0.0001292 | $0.0001337 | $519,689 | $0 |
| 2019-09-28 | $0.0001337 | $0.0001365 | $0.0001328 | $0.0001350 | $519,356 | $0 |
| 2019-09-29 | $0.0001353 | $0.0001371 | $0.0001321 | $0.0001358 | $508,639 | $0 |
| 2019-09-30 | $0.0001358 | $0.0001384 | $0.0001319 | $0.0001384 | $526,703 | $0 |