OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001687 | $0.0001687 | $0.0001626 | $0.0001663 | $249,952 | $0 |
| 2019-08-02 | $0.0001663 | $0.0001673 | $0.0001582 | $0.0001594 | $264,881 | $0 |
| 2019-08-03 | $0.0001594 | $0.0001649 | $0.0001584 | $0.0001628 | $486,551 | $0 |
| 2019-08-04 | $0.0001628 | $0.0001643 | $0.0001582 | $0.0001611 | $507,962 | $0 |
| 2019-08-05 | $0.0001608 | $0.0001640 | $0.0001578 | $0.0001595 | $458,336 | $0 |
| 2019-08-06 | $0.0001602 | $0.0001606 | $0.0001520 | $0.0001530 | $388,425 | $0 |
| 2019-08-07 | $0.0001530 | $0.0001591 | $0.0001499 | $0.0001555 | $200,133 | $0 |
| 2019-08-08 | $0.0001555 | $0.0001656 | $0.0001470 | $0.0001559 | $133,125 | $0 |
| 2019-08-09 | $0.0001560 | $0.0001617 | $0.0001512 | $0.0001578 | $285,837 | $0 |
| 2019-08-10 | $0.0001578 | $0.0001615 | $0.0001515 | $0.0001537 | $86,760.51 | $0 |
| 2019-08-11 | $0.0001537 | $0.0001582 | $0.0001526 | $0.0001533 | $340,006 | $0 |
| 2019-08-12 | $0.0001533 | $0.0001582 | $0.0001516 | $0.0001529 | $178,363 | $0 |
| 2019-08-13 | $0.0001531 | $0.0001540 | $0.0001503 | $0.0001517 | $181,814 | $0 |
| 2019-08-14 | $0.0001517 | $0.0001517 | $0.0001428 | $0.0001428 | $79,058.00 | $0 |
| 2019-08-15 | $0.0001428 | $0.0001474 | $0.0001380 | $0.0001454 | $43,744.23 | $0 |
| 2019-08-16 | $0.0001455 | $0.0001516 | $0.0001405 | $0.0001498 | $349,420 | $0 |
| 2019-08-17 | $0.0001498 | $0.0001520 | $0.0001440 | $0.0001465 | $229,185 | $0 |
| 2019-08-18 | $0.0001465 | $0.0001524 | $0.0001414 | $0.0001482 | $244,691 | $0 |
| 2019-08-19 | $0.0001485 | $0.0001501 | $0.0001415 | $0.0001449 | $239,602 | $0 |
| 2019-08-20 | $0.0001449 | $0.0001504 | $0.0001413 | $0.0001421 | $239,017 | $0 |
| 2019-08-21 | $0.0001421 | $0.0001431 | $0.0001393 | $0.0001424 | $65,312.67 | $0 |
| 2019-08-22 | $0.0001424 | $0.0001565 | $0.0001384 | $0.0001543 | $190,624 | $0 |
| 2019-08-23 | $0.0001543 | $0.0001707 | $0.0001529 | $0.0001577 | $78,508.08 | $0 |
| 2019-08-24 | $0.0001577 | $0.0001618 | $0.0001541 | $0.0001605 | $109,418 | $0 |
| 2019-08-25 | $0.0001605 | $0.0001606 | $0.0001445 | $0.0001491 | $177,788 | $0 |
| 2019-08-26 | $0.0001492 | $0.0001497 | $0.0001426 | $0.0001436 | $84,386.03 | $0 |
| 2019-08-27 | $0.0001436 | $0.0001460 | $0.0001329 | $0.0001356 | $82,079.34 | $0 |
| 2019-08-28 | $0.0001361 | $0.0001419 | $0.0001159 | $0.0001369 | $133,723 | $0 |
| 2019-08-29 | $0.0001369 | $0.0001501 | $0.0001154 | $0.0001403 | $119,697 | $0 |
| 2019-08-30 | $0.0001403 | $0.0001589 | $0.0001398 | $0.0001493 | $49,081.89 | $0 |
| 2019-08-31 | $0.0001493 | $0.0001496 | $0.0001423 | $0.0001453 | $13,699.96 | $0 |