OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001735 | $0.0001763 | $0.0001679 | $0.0001744 | $123,759 | $0 |
| 2019-07-02 | $0.0001743 | $0.0001744 | $0.0001558 | $0.0001719 | $83,141.04 | $0 |
| 2019-07-03 | $0.0001720 | $0.0001738 | $0.0001631 | $0.0001676 | $92,910.54 | $0 |
| 2019-07-04 | $0.0001670 | $0.0001682 | $0.0001620 | $0.0001630 | $146,617 | $0 |
| 2019-07-05 | $0.0001630 | $0.0001651 | $0.0001604 | $0.0001646 | $29,334.57 | $0 |
| 2019-07-06 | $0.0001646 | $0.0001706 | $0.0001626 | $0.0001660 | $49,963.00 | $0 |
| 2019-07-07 | $0.0001661 | $0.0001758 | $0.0001647 | $0.0001723 | $105,512 | $0 |
| 2019-07-08 | $0.0001729 | $0.0001753 | $0.0001690 | $0.0001700 | $85,416.73 | $0 |
| 2019-07-09 | $0.0001700 | $0.0001804 | $0.0001661 | $0.0001691 | $91,241.33 | $0 |
| 2019-07-10 | $0.0001691 | $0.0001731 | $0.0001624 | $0.0001651 | $109,927 | $0 |
| 2019-07-11 | $0.0001650 | $0.0001661 | $0.0001486 | $0.0001589 | $42,462.62 | $0 |
| 2019-07-12 | $0.0001589 | $0.0001638 | $0.0001427 | $0.0001568 | $40,898.36 | $0 |
| 2019-07-13 | $0.0001568 | $0.0001613 | $0.0001445 | $0.0001524 | $63,081.19 | $0 |
| 2019-07-14 | $0.0001515 | $0.0001527 | $0.0001322 | $0.0001329 | $17,677.72 | $0 |
| 2019-07-15 | $0.0001331 | $0.0001435 | $0.0001104 | $0.0001297 | $92,093.39 | $0 |
| 2019-07-16 | $0.0001296 | $0.0001837 | $0.0001246 | $0.0001395 | $318,692 | $0 |
| 2019-07-17 | $0.0001397 | $0.0001775 | $0.0001312 | $0.0001450 | $87,428.09 | $0 |
| 2019-07-18 | $0.0001450 | $0.0001519 | $0.0001321 | $0.0001409 | $42,241.04 | $0 |
| 2019-07-19 | $0.0001409 | $0.0001679 | $0.0001308 | $0.0001508 | $148,788 | $0 |
| 2019-07-20 | $0.0001512 | $0.0001853 | $0.0001512 | $0.0001601 | $220,369 | $0 |
| 2019-07-21 | $0.0001601 | $0.0001613 | $0.0001525 | $0.0001565 | $18,784.23 | $0 |
| 2019-07-22 | $0.0001565 | $0.0001743 | $0.0001502 | $0.0001612 | $44,951.80 | $0 |
| 2019-07-23 | $0.0001612 | $0.0001702 | $0.0001482 | $0.0001604 | $25,944.90 | $0 |
| 2019-07-24 | $0.0001604 | $0.0001684 | $0.0001535 | $0.0001597 | $336,601 | $0 |
| 2019-07-25 | $0.0001597 | $0.0001633 | $0.0001576 | $0.0001595 | $715,878 | $0 |
| 2019-07-26 | $0.0001595 | $0.0001700 | $0.0001559 | $0.0001644 | $788,565 | $0 |
| 2019-07-27 | $0.0001644 | $0.0001662 | $0.0001554 | $0.0001560 | $551,741 | $0 |
| 2019-07-28 | $0.0001560 | $0.0001750 | $0.0001550 | $0.0001640 | $221,805 | $0 |
| 2019-07-29 | $0.0001640 | $0.0001739 | $0.0001632 | $0.0001678 | $244,237 | $0 |
| 2019-07-30 | $0.0001677 | $0.0001691 | $0.0001619 | $0.0001632 | $212,135 | $0 |
| 2019-07-31 | $0.0001631 | $0.0001699 | $0.0001618 | $0.0001684 | $199,601 | $0 |