OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001822 | $0.0001848 | $0.0001791 | $0.0001795 | $274,617 | $0 |
| 2019-06-02 | $0.0001795 | $0.0001865 | $0.0001782 | $0.0001837 | $226,136 | $0 |
| 2019-06-03 | $0.0001837 | $0.0001839 | $0.0001778 | $0.0001793 | $259,856 | $0 |
| 2019-06-04 | $0.0001789 | $0.0001844 | $0.0001740 | $0.0001806 | $308,806 | $0 |
| 2019-06-05 | $0.0001806 | $0.0001806 | $0.0001747 | $0.0001768 | $422,083 | $0 |
| 2019-06-06 | $0.0001775 | $0.0001804 | $0.0001726 | $0.0001785 | $500,914 | $0 |
| 2019-06-07 | $0.0001789 | $0.0001809 | $0.0001745 | $0.0001766 | $168,225 | $0 |
| 2019-06-08 | $0.0001766 | $0.0001850 | $0.0001763 | $0.0001805 | $51,420.08 | $0 |
| 2019-06-09 | $0.0001805 | $0.0001976 | $0.0001754 | $0.0001849 | $657,793 | $0 |
| 2019-06-10 | $0.0001847 | $0.0001937 | $0.0001773 | $0.0001921 | $610,959 | $0 |
| 2019-06-11 | $0.0001924 | $0.0002020 | $0.0001831 | $0.0001885 | $557,775 | $0 |
| 2019-06-12 | $0.0001897 | $0.0001934 | $0.0001838 | $0.0001889 | $664,121 | $0 |
| 2019-06-13 | $0.0001915 | $0.0001931 | $0.0001838 | $0.0001876 | $510,951 | $0 |
| 2019-06-14 | $0.0001865 | $0.0001886 | $0.0001820 | $0.0001830 | $320,457 | $0 |
| 2019-06-15 | $0.0001829 | $0.0001914 | $0.0001801 | $0.0001839 | $277,419 | $0 |
| 2019-06-16 | $0.0001839 | $0.0001896 | $0.0001795 | $0.0001817 | $367,473 | $0 |
| 2019-06-17 | $0.0001816 | $0.0001859 | $0.0001776 | $0.0001836 | $103,035 | $0 |
| 2019-06-18 | $0.0001836 | $0.0001836 | $0.0001765 | $0.0001789 | $85,709.44 | $0 |
| 2019-06-19 | $0.0001781 | $0.0001861 | $0.0001781 | $0.0001814 | $125,266 | $0 |
| 2019-06-20 | $0.0001823 | $0.0001858 | $0.0001797 | $0.0001831 | $116,579 | $0 |
| 2019-06-21 | $0.0001837 | $0.0001944 | $0.0001821 | $0.0001862 | $108,577 | $0 |
| 2019-06-22 | $0.0001869 | $0.0001905 | $0.0001766 | $0.0001805 | $181,159 | $0 |
| 2019-06-23 | $0.0001798 | $0.0001849 | $0.0001762 | $0.0001784 | $79,755.38 | $0 |
| 2019-06-24 | $0.0001784 | $0.0001915 | $0.0001766 | $0.0001915 | $118,918 | $0 |
| 2019-06-25 | $0.0001913 | $0.0001964 | $0.0001857 | $0.0001922 | $149,428 | $0 |
| 2019-06-26 | $0.0001922 | $0.0001977 | $0.0001782 | $0.0001846 | $234,855 | $0 |
| 2019-06-27 | $0.0001855 | $0.0001864 | $0.0001722 | $0.0001808 | $172,228 | $0 |
| 2019-06-28 | $0.0001805 | $0.0001826 | $0.0001734 | $0.0001799 | $144,773 | $0 |
| 2019-06-29 | $0.0001807 | $0.0001896 | $0.0001761 | $0.0001828 | $178,906 | $0 |
| 2019-06-30 | $0.0001828 | $0.0001856 | $0.0001681 | $0.0001735 | $194,961 | $0 |