OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001859 | $0.0001891 | $0.0001816 | $0.0001835 | $80,673.93 | $0 |
| 2019-05-02 | $0.0001834 | $0.0001878 | $0.0001807 | $0.0001853 | $257,561 | $0 |
| 2019-05-03 | $0.0001853 | $0.0002002 | $0.0001831 | $0.0001895 | $151,639 | $0 |
| 2019-05-04 | $0.0001895 | $0.0001987 | $0.0001814 | $0.0001858 | $420,580 | $0 |
| 2019-05-05 | $0.0001862 | $0.0001864 | $0.0001789 | $0.0001808 | $413,015 | $0 |
| 2019-05-06 | $0.0001809 | $0.0001814 | $0.0001696 | $0.0001775 | $261,842 | $0 |
| 2019-05-07 | $0.0001775 | $0.0001915 | $0.0001774 | $0.0001898 | $144,978 | $0 |
| 2019-05-08 | $0.0001899 | $0.0001926 | $0.0001775 | $0.0001875 | $157,958 | $0 |
| 2019-05-09 | $0.0001875 | $0.0001944 | $0.0001783 | $0.0001865 | $330,857 | $0 |
| 2019-05-10 | $0.0001862 | $0.0001911 | $0.0001774 | $0.0001819 | $493,079 | $0 |
| 2019-05-11 | $0.0001818 | $0.0001954 | $0.0001683 | $0.0001869 | $545,499 | $0 |
| 2019-05-12 | $0.0001867 | $0.0002012 | $0.0001763 | $0.0001829 | $523,180 | $0 |
| 2019-05-13 | $0.0001829 | $0.0001925 | $0.0001809 | $0.0001857 | $428,004 | $0 |
| 2019-05-14 | $0.0001857 | $0.0001930 | $0.0001809 | $0.0001856 | $56,524.99 | $0 |
| 2019-05-15 | $0.0001856 | $0.0002121 | $0.0001842 | $0.0001992 | $527,719 | $0 |
| 2019-05-16 | $0.0001995 | $0.0002183 | $0.0001933 | $0.0002013 | $565,646 | $0 |
| 2019-05-17 | $0.0002036 | $0.0002058 | $0.0001766 | $0.0001815 | $506,297 | $0 |
| 2019-05-18 | $0.0001815 | $0.0001918 | $0.0001784 | $0.0001907 | $451,897 | $0 |
| 2019-05-19 | $0.0001906 | $0.0001992 | $0.0001886 | $0.0001942 | $318,142 | $0 |
| 2019-05-20 | $0.0001942 | $0.0001953 | $0.0001773 | $0.0001830 | $444,917 | $0 |
| 2019-05-21 | $0.0001830 | $0.0001888 | $0.0001775 | $0.0001878 | $323,139 | $0 |
| 2019-05-22 | $0.0001878 | $0.0001879 | $0.0001779 | $0.0001798 | $307,199 | $0 |
| 2019-05-23 | $0.0001798 | $0.0001822 | $0.0001748 | $0.0001815 | $260,881 | $0 |
| 2019-05-24 | $0.0001814 | $0.0001850 | $0.0001785 | $0.0001807 | $458,904 | $0 |
| 2019-05-25 | $0.0001807 | $0.0001847 | $0.0001796 | $0.0001828 | $512,810 | $0 |
| 2019-05-26 | $0.0001828 | $0.0001962 | $0.0001786 | $0.0001915 | $424,916 | $0 |
| 2019-05-27 | $0.0001915 | $0.0002059 | $0.0001914 | $0.0002010 | $427,527 | $0 |
| 2019-05-28 | $0.0002010 | $0.0002013 | $0.0001862 | $0.0001941 | $410,867 | $0 |
| 2019-05-29 | $0.0001940 | $0.0001960 | $0.0001861 | $0.0001902 | $312,404 | $0 |
| 2019-05-30 | $0.0001902 | $0.0001931 | $0.0001781 | $0.0001812 | $375,990 | $0 |
| 2019-05-31 | $0.0001812 | $0.0001841 | $0.0001772 | $0.0001820 | $297,557 | $0 |