OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002203 | $0.0002214 | $0.0002131 | $0.0002169 | $193,418 | $0 |
| 2019-04-02 | $0.0002167 | $0.0002468 | $0.0002103 | $0.0002417 | $592,424 | $0 |
| 2019-04-03 | $0.0002444 | $0.0002754 | $0.0002393 | $0.0002501 | $585,988 | $0 |
| 2019-04-04 | $0.0002507 | $0.0002610 | $0.0002397 | $0.0002471 | $364,437 | $0 |
| 2019-04-05 | $0.0002469 | $0.0002717 | $0.0002450 | $0.0002610 | $375,179 | $0 |
| 2019-04-06 | $0.0002608 | $0.0002799 | $0.0002530 | $0.0002722 | $464,012 | $0 |
| 2019-04-07 | $0.0002721 | $0.0003325 | $0.0002707 | $0.0003255 | $972,080 | $0 |
| 2019-04-08 | $0.0003263 | $0.0003333 | $0.0002608 | $0.0002850 | $633,632 | $0 |
| 2019-04-09 | $0.0002850 | $0.0003351 | $0.0002682 | $0.0003224 | $863,386 | $0 |
| 2019-04-10 | $0.0003224 | $0.0003240 | $0.0002869 | $0.0003022 | $1,079,517 | $0 |
| 2019-04-11 | $0.0003022 | $0.0003029 | $0.0002245 | $0.0002503 | $1,298,228 | $0 |
| 2019-04-12 | $0.0002497 | $0.0002571 | $0.0002396 | $0.0002403 | $1,142,941 | $0 |
| 2019-04-13 | $0.0002403 | $0.0002503 | $0.0002214 | $0.0002286 | $996,163 | $0 |
| 2019-04-14 | $0.0002286 | $0.0002333 | $0.0002220 | $0.0002275 | $763,525 | $0 |
| 2019-04-15 | $0.0002275 | $0.0002389 | $0.0002189 | $0.0002200 | $639,128 | $0 |
| 2019-04-16 | $0.0002204 | $0.0002308 | $0.0002044 | $0.0002268 | $626,307 | $0 |
| 2019-04-17 | $0.0002254 | $0.0002374 | $0.0002173 | $0.0002180 | $554,119 | $0 |
| 2019-04-18 | $0.0002180 | $0.0002322 | $0.0002128 | $0.0002269 | $515,628 | $0 |
| 2019-04-19 | $0.0002270 | $0.0002394 | $0.0002197 | $0.0002330 | $607,565 | $0 |
| 2019-04-20 | $0.0002330 | $0.0002361 | $0.0002208 | $0.0002248 | $464,481 | $0 |
| 2019-04-21 | $0.0002248 | $0.0002278 | $0.0002103 | $0.0002169 | $307,496 | $0 |
| 2019-04-22 | $0.0002169 | $0.0002236 | $0.0002141 | $0.0002162 | $252,846 | $0 |
| 2019-04-23 | $0.0002169 | $0.0002291 | $0.0002113 | $0.0002155 | $422,422 | $0 |
| 2019-04-24 | $0.0002169 | $0.0002181 | $0.0001979 | $0.0002064 | $489,584 | $0 |
| 2019-04-25 | $0.0002064 | $0.0002126 | $0.0001932 | $0.0001949 | $111,600 | $0 |
| 2019-04-26 | $0.0001950 | $0.0001993 | $0.0001863 | $0.0001885 | $491,675 | $0 |
| 2019-04-27 | $0.0001887 | $0.0001912 | $0.0001825 | $0.0001876 | $359,805 | $0 |
| 2019-04-28 | $0.0001890 | $0.0001905 | $0.0001781 | $0.0001816 | $342,620 | $0 |
| 2019-04-29 | $0.0001816 | $0.0001864 | $0.0001773 | $0.0001813 | $458,859 | $0 |
| 2019-04-30 | $0.0001814 | $0.0001906 | $0.0001793 | $0.0001859 | $411,385 | $0 |