OFCOIN OF
Xếp hạng #?
12:43:16 17/09/2020
OFCOIN (OF)
Không theo dõi
Lịch sử giá OFCOIN (OF) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002265 | $0.0002298 | $0.0002058 | $0.0002091 | $299,719 | $0 |
| 2019-03-02 | $0.0002083 | $0.0002091 | $0.0002013 | $0.0002069 | $343,320 | $0 |
| 2019-03-03 | $0.0002059 | $0.0002080 | $0.0001989 | $0.0002048 | $309,794 | $0 |
| 2019-03-04 | $0.0002051 | $0.0002052 | $0.0001863 | $0.0001903 | $357,343 | $0 |
| 2019-03-05 | $0.0001905 | $0.0001983 | $0.0001884 | $0.0001934 | $162,936 | $0 |
| 2019-03-06 | $0.0001935 | $0.0001946 | $0.0001875 | $0.0001918 | $182,946 | $0 |
| 2019-03-07 | $0.0001922 | $0.0001958 | $0.0001919 | $0.0001938 | $315,958 | $0 |
| 2019-03-08 | $0.0001946 | $0.0002066 | $0.0001941 | $0.0001981 | $312,492 | $0 |
| 2019-03-09 | $0.0002021 | $0.0002063 | $0.0001975 | $0.0002021 | $262,814 | $0 |
| 2019-03-10 | $0.0002025 | $0.0002029 | $0.0001953 | $0.0002025 | $156,121 | $0 |
| 2019-03-11 | $0.0002026 | $0.0002032 | $0.0001920 | $0.0001946 | $318,617 | $0 |
| 2019-03-12 | $0.0001950 | $0.0001987 | $0.0001922 | $0.0001927 | $305,825 | $0 |
| 2019-03-13 | $0.0001929 | $0.0001946 | $0.0001904 | $0.0001938 | $349,487 | $0 |
| 2019-03-14 | $0.0001934 | $0.0001950 | $0.0001888 | $0.0001901 | $390,214 | $0 |
| 2019-03-15 | $0.0001903 | $0.0001986 | $0.0001898 | $0.0001949 | $353,451 | $0 |
| 2019-03-16 | $0.0001947 | $0.0002011 | $0.0001947 | $0.0001970 | $200,938 | $0 |
| 2019-03-17 | $0.0001963 | $0.0001981 | $0.0001926 | $0.0001950 | $382,828 | $0 |
| 2019-03-18 | $0.0001939 | $0.0001974 | $0.0001926 | $0.0001959 | $417,596 | $0 |
| 2019-03-19 | $0.0001958 | $0.0001979 | $0.0001946 | $0.0001949 | $366,444 | $0 |
| 2019-03-20 | $0.0001950 | $0.0001988 | $0.0001906 | $0.0001979 | $393,865 | $0 |
| 2019-03-21 | $0.0001977 | $0.0002093 | $0.0001823 | $0.0001868 | $538,140 | $0 |
| 2019-03-22 | $0.0001863 | $0.0001916 | $0.0001746 | $0.0001885 | $306,192 | $0 |
| 2019-03-23 | $0.0001884 | $0.0001902 | $0.0001847 | $0.0001863 | $276,846 | $0 |
| 2019-03-24 | $0.0001862 | $0.0001930 | $0.0001850 | $0.0001918 | $314,644 | $0 |
| 2019-03-25 | $0.0001927 | $0.0002189 | $0.0001902 | $0.0002106 | $431,884 | $0 |
| 2019-03-26 | $0.0002096 | $0.0002210 | $0.0002018 | $0.0002113 | $266,341 | $0 |
| 2019-03-27 | $0.0002116 | $0.0002195 | $0.0001956 | $0.0002178 | $297,177 | $0 |
| 2019-03-28 | $0.0002178 | $0.0002271 | $0.0002113 | $0.0002259 | $282,868 | $0 |
| 2019-03-29 | $0.0002259 | $0.0002438 | $0.0002241 | $0.0002346 | $409,823 | $0 |
| 2019-03-30 | $0.0002336 | $0.0002491 | $0.0002110 | $0.0002128 | $308,941 | $0 |
| 2019-03-31 | $0.0002128 | $0.0002240 | $0.0002061 | $0.0002210 | $327,788 | $0 |