Odyssey ODY
Xếp hạng #?
10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi
Lịch sử giá Odyssey (ODY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006517 | $0.007920 | $0.006101 | $0.006528 | $302.00 | $0 |
| 2020-09-02 | $0.006524 | $0.007706 | $0.006296 | $0.006515 | $277.82 | $0 |
| 2020-09-03 | $0.006511 | $0.007821 | $0.006273 | $0.006347 | $288.84 | $0 |
| 2020-09-04 | $0.006337 | $0.007650 | $0.004720 | $0.007033 | $299.35 | $0 |
| 2020-09-05 | $0.006733 | $0.007853 | $0.006282 | $0.006504 | $295.55 | $0 |
| 2020-09-06 | $0.006502 | $0.007835 | $0.006272 | $0.006315 | $274.02 | $0 |
| 2020-09-07 | $0.006616 | $0.007915 | $0.006271 | $0.006910 | $278.75 | $0 |
| 2020-09-08 | $0.007106 | $0.01551 | $0.0009010 | $0.01541 | $10,838.94 | $0 |
| 2020-09-09 | $0.01542 | $0.01545 | $0.01538 | $0.01543 | $0 | $0 |
| 2020-09-10 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-11 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-12 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-13 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-14 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-15 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-16 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-17 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-18 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-19 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-20 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-21 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-22 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0 | $0 |
| 2020-09-23 | $0.01541 | $0.01544 | $0.01539 | $0.01541 | $0 | $0 |
| 2020-09-24 | $0.01541 | $0.01542 | $0.01319 | $0.01322 | $0.2643 | $0 |
| 2020-09-25 | $0.01322 | $0.01323 | $0.01320 | $0.01322 | $0 | $0 |
| 2020-09-26 | $0.01322 | $0.01324 | $0.01321 | $0.01322 | $0 | $0 |
| 2020-09-27 | $0.01322 | $0.01325 | $0.01320 | $0.01322 | $0 | $0 |
| 2020-09-28 | $0.01322 | $0.01324 | $0.01320 | $0.01321 | $0 | $0 |
| 2020-09-29 | $0.01321 | $0.01323 | $0.01321 | $0.01321 | $0 | $0 |
| 2020-09-30 | $0.01321 | $0.01322 | $0.01320 | $0.01322 | $0 | $0 |