Odyssey ODY
Xếp hạng #?
10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi
Lịch sử giá Odyssey (ODY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01330 | $0.01350 | $0.01238 | $0.01282 | $536.56 | $0 |
| 2020-07-02 | $0.01282 | $0.01292 | $0.01012 | $0.01036 | $286.49 | $0 |
| 2020-07-03 | $0.01046 | $0.01085 | $0.009821 | $0.009902 | $340.89 | $0 |
| 2020-07-04 | $0.009897 | $0.01006 | $0.009877 | $0.01001 | $153.30 | $0 |
| 2020-07-05 | $0.01000 | $0.01005 | $0.007012 | $0.009989 | $224.40 | $0 |
| 2020-07-06 | $0.009989 | $0.01005 | $0.009931 | $0.01000 | $0.5001 | $0 |
| 2020-07-07 | $0.01000 | $0.01004 | $0.009910 | $0.01001 | $0 | $0 |
| 2020-07-08 | $0.01001 | $0.01001 | $0.007071 | $0.007798 | $177.85 | $0 |
| 2020-07-09 | $0.007801 | $0.009420 | $0.007088 | $0.007330 | $343.69 | $0 |
| 2020-07-10 | $0.007626 | $0.008519 | $0.007052 | $0.007500 | $333.93 | $0 |
| 2020-07-11 | $0.007500 | $0.01240 | $0.007382 | $0.008307 | $368.20 | $0 |
| 2020-07-12 | $0.008610 | $0.01030 | $0.007700 | $0.009085 | $389.27 | $0 |
| 2020-07-13 | $0.009085 | $0.01328 | $0.007662 | $0.007993 | $387.91 | $0 |
| 2020-07-14 | $0.007993 | $0.01541 | $0.007786 | $0.008094 | $11,632.07 | $0 |
| 2020-07-15 | $0.008092 | $0.009383 | $0.008079 | $0.008592 | $313.17 | $0 |
| 2020-07-16 | $0.008594 | $0.009709 | $0.008481 | $0.008798 | $380.78 | $0 |
| 2020-07-17 | $0.009097 | $0.009791 | $0.008487 | $0.008896 | $382.66 | $0 |
| 2020-07-18 | $0.008797 | $0.009780 | $0.008579 | $0.008690 | $388.65 | $0 |
| 2020-07-19 | $0.008689 | $0.009926 | $0.008582 | $0.009386 | $435.41 | $0 |
| 2020-07-20 | $0.009684 | $0.009721 | $0.009371 | $0.009505 | $414.87 | $0 |
| 2020-07-21 | $0.009505 | $0.009828 | $0.009299 | $0.009488 | $403.08 | $0 |
| 2020-07-22 | $0.009489 | $0.01092 | $0.009391 | $0.009507 | $402.53 | $0 |
| 2020-07-23 | $0.009507 | $0.01080 | $0.008499 | $0.008884 | $411.25 | $0 |
| 2020-07-24 | $0.008884 | $0.01040 | $0.008591 | $0.008989 | $399.36 | $0 |
| 2020-07-25 | $0.008891 | $0.01071 | $0.008780 | $0.009087 | $396.22 | $0 |
| 2020-07-26 | $0.008783 | $0.01021 | $0.008745 | $0.009189 | $397.28 | $0 |
| 2020-07-27 | $0.009189 | $0.01030 | $0.008782 | $0.009516 | $415.09 | $0 |
| 2020-07-28 | $0.009713 | $0.01062 | $0.008877 | $0.01001 | $399.10 | $0 |
| 2020-07-29 | $0.01011 | $0.01127 | $0.009579 | $0.009822 | $430.69 | $0 |
| 2020-07-30 | $0.009822 | $0.009939 | $0.009604 | $0.009816 | $414.81 | $0 |
| 2020-07-31 | $0.009816 | $0.01121 | $0.009690 | $0.01030 | $435.15 | $0 |