Odyssey ODY
Xếp hạng #?
10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi
Lịch sử giá Odyssey (ODY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01219 | $0.01494 | $0.01193 | $0.01233 | $565.18 | $0 |
| 2020-06-02 | $0.01252 | $0.01314 | $0.01079 | $0.01097 | $739.32 | $0 |
| 2020-06-03 | $0.01097 | $0.01196 | $0.01088 | $0.01190 | $557.61 | $0 |
| 2020-06-04 | $0.01170 | $0.01293 | $0.01085 | $0.01093 | $586.49 | $0 |
| 2020-06-05 | $0.01093 | $0.01220 | $0.01090 | $0.01103 | $508.12 | $0 |
| 2020-06-06 | $0.01124 | $0.01213 | $0.01096 | $0.01119 | $495.01 | $0 |
| 2020-06-07 | $0.01119 | $0.01494 | $0.01097 | $0.01153 | $807.93 | $0 |
| 2020-06-08 | $0.01153 | $0.01474 | $0.002998 | $0.01120 | $8,917.16 | $0 |
| 2020-06-09 | $0.01172 | $0.01363 | $0.01102 | $0.01124 | $511.06 | $0 |
| 2020-06-10 | $0.01144 | $0.01282 | $0.01107 | $0.01132 | $503.83 | $0 |
| 2020-06-11 | $0.01142 | $0.01242 | $0.01043 | $0.01070 | $471.38 | $0 |
| 2020-06-12 | $0.01071 | $0.01224 | $0.01039 | $0.01053 | $331.06 | $0 |
| 2020-06-13 | $0.01053 | $0.01223 | $0.009600 | $0.01012 | $419.98 | $0 |
| 2020-06-14 | $0.009722 | $0.01135 | $0.009581 | $0.009955 | $420.95 | $0 |
| 2020-06-15 | $0.009955 | $0.01037 | $0.005194 | $0.005213 | $49.24 | $0 |
| 2020-06-16 | $0.005212 | $0.01173 | $0.005207 | $0.007204 | $99.93 | $0 |
| 2020-06-17 | $0.007203 | $0.01492 | $0.007196 | $0.01051 | $4,380.80 | $0 |
| 2020-06-18 | $0.01071 | $0.01470 | $0.01039 | $0.01062 | $499.25 | $0 |
| 2020-06-19 | $0.01082 | $0.01153 | $0.006955 | $0.006955 | $157.68 | $0 |
| 2020-06-20 | $0.006959 | $0.007033 | $0.003579 | $0.003598 | $61.98 | $0 |
| 2020-06-21 | $0.003597 | $0.003617 | $0.003587 | $0.003615 | $0 | $0 |
| 2020-06-22 | $0.003615 | $0.01539 | $0.003615 | $0.01028 | $13,358.08 | $0 |
| 2020-06-23 | $0.01028 | $0.01264 | $0.009630 | $0.01224 | $464.26 | $0 |
| 2020-06-24 | $0.01224 | $0.01302 | $0.01124 | $0.01171 | $561.46 | $0 |
| 2020-06-25 | $0.01170 | $0.01333 | $0.01129 | $0.01301 | $525.58 | $0 |
| 2020-06-26 | $0.01300 | $0.01318 | $0.01299 | $0.01309 | $1.11 | $0 |
| 2020-06-27 | $0.01309 | $0.01364 | $0.01171 | $0.01356 | $510.41 | $0 |
| 2020-06-28 | $0.01356 | $0.01359 | $0.01260 | $0.01353 | $533.48 | $0 |
| 2020-06-29 | $0.01353 | $0.01359 | $0.01258 | $0.01333 | $618.17 | $0 |
| 2020-06-30 | $0.01353 | $0.01357 | $0.01261 | $0.01340 | $571.49 | $0 |