Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001523 | $0.00001808 | $0.00001523 | $0.00001773 | $0.08865 | $0 |
| 2020-05-02 | $0.00001773 | $0.00001797 | $0.00001756 | $0.00001795 | $0.001794 | $0 |
| 2020-05-03 | $0.00001797 | $0.00001834 | $0.00001762 | $0.00001772 | $0 | $0 |
| 2020-05-04 | $0.00001772 | $0.00001791 | $0.00001728 | $0.00001782 | $0.08902 | $0 |
| 2020-05-05 | $0.00001781 | $0.00001788 | $0.00001777 | $0.00001777 | $0 | $0 |
| 2020-05-06 | $0.00001777 | $0.00001856 | $0.000009227 | $0.000009239 | $0.02467 | $0 |
| 2020-05-07 | $0.000009239 | $0.00001999 | $0.000009134 | $0.00001984 | $0.05948 | $0 |
| 2020-05-08 | $0.00001984 | $0.00002001 | $0.000009826 | $0.000009837 | $9.51 | $0 |
| 2020-05-09 | $0.000009839 | $0.00001977 | $0.000009543 | $0.000009585 | $7.81 | $0 |
| 2020-05-10 | $0.000009583 | $0.000009585 | $0.000008506 | $0.000008644 | $0 | $0 |
| 2020-05-11 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-12 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-13 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-14 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-15 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-16 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-17 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-18 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-19 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-20 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-21 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-22 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-23 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-24 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-25 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-26 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-27 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-28 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-29 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-30 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |
| 2020-05-31 | $0.000008644 | $0.000008644 | $0.000008644 | $0.000008644 | $0 | $0 |