OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001122 | $0.001916 | $0.001122 | $0.001912 | $44.35 | $105,135 |
| 2018-10-02 | $0.001907 | $0.001917 | $0.001903 | $0.001909 | $44.28 | $104,981 |
| 2018-10-04 | $0.001052 | $0.001056 | $0.001047 | $0.001048 | $10.89 | $57,621.25 |
| 2018-10-05 | $0.001051 | $0.001054 | $0.001045 | $0.001050 | $7.45 | $57,727.38 |
| 2018-10-06 | $0.001053 | $0.001053 | $0.001048 | $0.001049 | $24.75 | $57,685.04 |
| 2018-10-07 | $0.001053 | $0.001055 | $0.001042 | $0.001050 | $1.37 | $57,736.18 |
| 2018-10-09 | $0.002052 | $0.002058 | $0.002037 | $0.002056 | $5.47 | $113,063 |
| 2018-10-10 | $0.002049 | $0.002055 | $0.002013 | $0.002028 | $5.39 | $111,508 |
| 2018-10-11 | $0.002376 | $0.002385 | $0.002347 | $0.002361 | $0.6213 | $129,829 |
| 2018-10-12 | $0.002358 | $0.002390 | $0.002354 | $0.002378 | $0.6257 | $130,738 |
| 2018-10-15 | $0.001996 | $0.002012 | $0.001961 | $0.001980 | $1.29 | $108,872 |
| 2018-10-16 | $0.001978 | $0.002510 | $0.001971 | $0.002498 | $0.6616 | $137,338 |
| 2018-10-17 | $0.002506 | $0.002512 | $0.002080 | $0.002479 | $4.53 | $136,306 |
| 2018-10-18 | $0.002489 | $0.002546 | $0.002471 | $0.002526 | $14.67 | $138,910 |
| 2018-10-19 | $0.002526 | $0.002532 | $0.002511 | $0.002518 | $0.8059 | $138,469 |