OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001197 | $0.001451 | $0.001195 | $0.001437 | $31.43 | $79,033.13 |
| 2018-09-02 | $0.001438 | $0.001463 | $0.001427 | $0.001450 | $31.69 | $79,706.72 |
| 2018-09-03 | $0.001299 | $0.001394 | $0.001299 | $0.001381 | $7.89 | $75,926.37 |
| 2018-09-04 | $0.001381 | $0.001387 | $0.001377 | $0.001380 | $3.75 | $75,896.68 |
| 2018-09-05 | $0.003238 | $0.003249 | $0.001705 | $0.001705 | $3.50 | $93,777.30 |
| 2018-09-06 | $0.001708 | $0.001708 | $0.001081 | $0.001302 | $31.88 | $71,581.31 |
| 2018-09-07 | $0.001105 | $0.001559 | $0.001084 | $0.001161 | $39.17 | $63,832.02 |
| 2018-09-08 | $0.001162 | $0.001178 | $0.001108 | $0.001116 | $5.26 | $61,342.76 |
| 2018-09-09 | $0.001085 | $0.001216 | $0.001082 | $0.001190 | $34.29 | $65,440.93 |
| 2018-09-10 | $0.001189 | $0.001987 | $0.001189 | $0.001268 | $29.75 | $69,718.91 |
| 2018-09-11 | $0.001270 | $0.001282 | $0.001065 | $0.001070 | $3.58 | $58,855.71 |
| 2018-09-12 | $0.002935 | $0.002965 | $0.001480 | $0.002178 | $57.12 | $119,738 |
| 2018-09-13 | $0.002179 | $0.002209 | $0.001683 | $0.001699 | $43.15 | $93,434.18 |
| 2018-09-14 | $0.001698 | $0.001867 | $0.001107 | $0.001434 | $90.67 | $78,830.23 |
| 2018-09-15 | $0.001432 | $0.002546 | $0.001429 | $0.002544 | $20.91 | $139,876 |
| 2018-09-16 | $0.001107 | $0.001521 | $0.001093 | $0.001370 | $9.58 | $75,355.61 |
| 2018-09-17 | $0.001374 | $0.001605 | $0.001061 | $0.001074 | $3.29 | $59,052.01 |
| 2018-09-18 | $0.001064 | $0.001394 | $0.001062 | $0.001305 | $15.52 | $71,772.67 |
| 2018-09-19 | $0.001306 | $0.001352 | $0.001172 | $0.001214 | $3.50 | $66,773.81 |
| 2018-09-20 | $0.001218 | $0.001242 | $0.001210 | $0.001237 | $29.53 | $68,008.27 |
| 2018-09-21 | $0.001237 | $0.001278 | $0.001201 | $0.001213 | $3.56 | $66,720.47 |
| 2018-09-22 | $0.001214 | $0.001416 | $0.001204 | $0.001207 | $11.55 | $66,361.96 |
| 2018-09-23 | $0.001207 | $0.001210 | $0.001072 | $0.001196 | $32.91 | $65,773.05 |
| 2018-09-24 | $0.001196 | $0.001414 | $0.001116 | $0.001120 | $16.80 | $61,595.15 |
| 2018-09-25 | $0.001119 | $0.001119 | $0.001080 | $0.001093 | $15.95 | $60,116.01 |
| 2018-09-26 | $0.001092 | $0.001112 | $0.001085 | $0.001108 | $8.38 | $60,913.87 |
| 2018-09-27 | $0.001137 | $0.001142 | $0.001135 | $0.001135 | $3.64 | $62,405.66 |
| 2018-09-28 | $0.001135 | $0.001154 | $0.001049 | $0.001061 | $5.31 | $58,363.58 |
| 2018-09-29 | $0.001061 | $0.002073 | $0.001039 | $0.002066 | $69.49 | $113,587 |
| 2018-09-30 | $0.002065 | $0.002244 | $0.001053 | $0.001125 | $8.15 | $61,877.23 |