OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001859 | $0.001860 | $0.001788 | $0.001823 | $9.89 | $100,186 |
| 2018-08-02 | $0.001815 | $0.002062 | $0.001800 | $0.002050 | $9.00 | $112,648 |
| 2018-08-03 | $0.002050 | $0.003918 | $0.001914 | $0.001914 | $17.76 | $105,162 |
| 2018-08-04 | $0.001917 | $0.001933 | $0.001607 | $0.001612 | $3.74 | $88,599.41 |
| 2018-08-05 | $0.001613 | $0.002120 | $0.001262 | $0.002042 | $521.61 | $112,239 |
| 2018-08-06 | $0.002045 | $0.002055 | $0.001374 | $0.001388 | $74.35 | $76,298.61 |
| 2018-08-07 | $0.001388 | $0.001736 | $0.001388 | $0.001502 | $89.81 | $82,539.04 |
| 2018-08-08 | $0.001503 | $0.001878 | $0.001336 | $0.001357 | $99.12 | $74,611.65 |
| 2018-08-09 | $0.001360 | $0.001383 | $0.001227 | $0.001309 | $8.08 | $71,974.91 |
| 2018-08-10 | $0.001308 | $0.001314 | $0.001110 | $0.001110 | $51.61 | $61,001.89 |
| 2018-08-11 | $0.001108 | $0.001165 | $0.0009195 | $0.001129 | $697.77 | $62,096.32 |
| 2018-08-12 | $0.001126 | $0.001144 | $0.0009959 | $0.001012 | $12.99 | $55,650.64 |
| 2018-08-13 | $0.001012 | $0.001158 | $0.001010 | $0.001066 | $333.44 | $58,607.72 |
| 2018-08-14 | $0.001065 | $0.001065 | $0.0009594 | $0.0009923 | $45.37 | $54,561.78 |
| 2018-08-15 | $0.0009915 | $0.001826 | $0.0009913 | $0.001696 | $59.33 | $93,237.13 |
| 2018-08-16 | $0.001693 | $0.003129 | $0.001371 | $0.001719 | $8.42 | $94,525.50 |
| 2018-08-17 | $0.001719 | $0.001775 | $0.0009698 | $0.001052 | $85.35 | $57,846.70 |
| 2018-08-18 | $0.001054 | $0.002446 | $0.001013 | $0.002435 | $21.47 | $133,889 |
| 2018-08-19 | $0.002436 | $0.002436 | $0.001120 | $0.001123 | $84.23 | $61,747.47 |
| 2018-08-20 | $0.001121 | $0.001486 | $0.001073 | $0.001280 | $98.38 | $70,402.94 |
| 2018-08-21 | $0.001278 | $0.001497 | $0.001098 | $0.001102 | $22.95 | $60,609.79 |
| 2018-08-22 | $0.001102 | $0.001205 | $0.001097 | $0.001146 | $7.75 | $63,009.41 |
| 2018-08-23 | $0.001146 | $0.003666 | $0.001144 | $0.002847 | $70.67 | $156,523 |
| 2018-08-24 | $0.002849 | $0.003966 | $0.001747 | $0.001784 | $18.18 | $98,091.01 |
| 2018-08-25 | $0.001781 | $0.001805 | $0.001203 | $0.001390 | $26.46 | $76,414.65 |
| 2018-08-26 | $0.001393 | $0.001444 | $0.001069 | $0.001076 | $10.76 | $59,138.89 |
| 2018-08-27 | $0.001075 | $0.001443 | $0.001067 | $0.001173 | $5.86 | $64,485.26 |
| 2018-08-28 | $0.001170 | $0.001178 | $0.001169 | $0.001171 | $5.86 | $64,397.83 |
| 2018-08-29 | $0.001200 | $0.001212 | $0.001120 | $0.001127 | $70.53 | $61,944.32 |
| 2018-08-30 | $0.001127 | $0.001262 | $0.001126 | $0.001258 | $19.67 | $69,159.69 |
| 2018-08-31 | $0.001259 | $0.001405 | $0.001190 | $0.001198 | $10.15 | $65,890.72 |