OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002602 | $0.002788 | $0.002397 | $0.002411 | $23.20 | $132,395 |
| 2018-07-02 | $0.002412 | $0.004312 | $0.002393 | $0.002708 | $19.74 | $148,688 |
| 2018-07-03 | $0.002696 | $0.002724 | $0.002497 | $0.002507 | $72.18 | $137,649 |
| 2018-07-04 | $0.002504 | $0.002920 | $0.002455 | $0.002629 | $492.51 | $144,357 |
| 2018-07-05 | $0.002635 | $0.002662 | $0.002617 | $0.002625 | $53.89 | $144,149 |
| 2018-07-07 | $0.003354 | $0.003370 | $0.003119 | $0.003238 | $49.99 | $177,752 |
| 2018-07-08 | $0.003234 | $0.003240 | $0.003066 | $0.003182 | $51.78 | $174,687 |
| 2018-07-09 | $0.003181 | $0.003188 | $0.002210 | $0.002334 | $216.90 | $128,122 |
| 2018-07-10 | $0.002332 | $0.002336 | $0.002148 | $0.002148 | $7.86 | $117,957 |
| 2018-07-11 | $0.002148 | $0.002237 | $0.002090 | $0.002237 | $69.61 | $122,817 |
| 2018-07-12 | $0.002236 | $0.002236 | $0.002082 | $0.002120 | $9.03 | $116,433 |
| 2018-07-13 | $0.002122 | $0.002947 | $0.002120 | $0.002939 | $330.68 | $161,410 |
| 2018-07-14 | $0.002931 | $0.002953 | $0.002294 | $0.002392 | $194.82 | $131,378 |
| 2018-07-15 | $0.002392 | $0.002797 | $0.002197 | $0.002793 | $90.24 | $153,420 |
| 2018-07-16 | $0.002796 | $0.003694 | $0.002796 | $0.003345 | $59.61 | $183,731 |
| 2018-07-17 | $0.003337 | $0.003548 | $0.002408 | $0.002418 | $19.37 | $132,828 |
| 2018-07-18 | $0.002417 | $0.002561 | $0.002417 | $0.002508 | $47.46 | $137,748 |
| 2018-07-19 | $0.002507 | $0.002510 | $0.002409 | $0.002464 | $19.73 | $135,346 |
| 2018-07-20 | $0.002466 | $0.002472 | $0.001826 | $0.001981 | $246.52 | $108,799 |
| 2018-07-21 | $0.002054 | $0.002451 | $0.001969 | $0.002221 | $152.32 | $122,028 |
| 2018-07-22 | $0.002221 | $0.002239 | $0.002065 | $0.002073 | $22.73 | $113,882 |
| 2018-07-23 | $0.002071 | $0.004175 | $0.002071 | $0.004161 | $217.36 | $228,571 |
| 2018-07-24 | $0.004167 | $0.004188 | $0.002326 | $0.002361 | $75.62 | $129,709 |
| 2018-07-25 | $0.002318 | $0.002481 | $0.002145 | $0.002232 | $45.29 | $122,625 |
| 2018-07-26 | $0.002231 | $0.002545 | $0.002129 | $0.002386 | $431.87 | $131,089 |
| 2018-07-27 | $0.002385 | $0.002396 | $0.002191 | $0.002365 | $23.55 | $129,919 |
| 2018-07-28 | $0.002370 | $0.004257 | $0.002346 | $0.004257 | $1.70 | $233,861 |
| 2018-07-29 | $0.004274 | $0.004302 | $0.002043 | $0.002054 | $26.84 | $112,829 |
| 2018-07-30 | $0.002055 | $0.002212 | $0.001948 | $0.002212 | $12.53 | $121,533 |
| 2018-07-31 | $0.002208 | $0.002208 | $0.001839 | $0.001858 | $33.13 | $102,063 |