OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.004831 | $0.004926 | $0.004730 | $0.004805 | $84.12 | $0 |
| 2017-12-03 | $0.004810 | $0.004930 | $0.004778 | $0.004899 | $85.76 | $0 |
| 2017-12-09 | $0.0009239 | $0.0009268 | $0.0008126 | $0.0008986 | $405.84 | $0 |
| 2017-12-10 | $0.0009023 | $0.0009023 | $0.0007943 | $0.0008235 | $371.91 | $0 |
| 2017-12-12 | $0.006042 | $0.006216 | $0.005970 | $0.006042 | $3.60 | $0 |
| 2017-12-13 | $0.006047 | $0.006127 | $0.005578 | $0.005750 | $13.19 | $0 |
| 2017-12-14 | $0.005731 | $0.005972 | $0.004444 | $0.004472 | $9.05 | $0 |
| 2017-12-15 | $0.004479 | $0.004880 | $0.0007942 | $0.0007942 | $42,778.10 | $0 |
| 2017-12-16 | $0.00008933 | $0.004738 | $0.00008885 | $0.0005790 | $11,993.60 | $0 |
| 2017-12-17 | $0.0005725 | $0.0007406 | $0.0001527 | $0.0001907 | $34,388.70 | $0 |
| 2017-12-18 | $0.0001913 | $0.0002636 | $0.00009396 | $0.0001677 | $11,443.60 | $0 |
| 2017-12-19 | $0.0001678 | $0.0002239 | $0.0001042 | $0.0001587 | $3,468.75 | $0 |
| 2017-12-20 | $0.0001586 | $0.0007349 | $0.00005002 | $0.0001644 | $35,938.00 | $0 |
| 2017-12-21 | $0.0001648 | $0.0002434 | $0.0001219 | $0.0001253 | $113,432 | $0 |
| 2017-12-22 | $0.0001257 | $0.0001397 | $0.00001279 | $0.00001366 | $5,690.79 | $0 |
| 2017-12-23 | $0.00001379 | $0.00003132 | $0.00001360 | $0.00001445 | $5,893.80 | $0 |
| 2017-12-24 | $0.00001461 | $0.00002915 | $0.00001271 | $0.00002788 | $685.67 | $0 |
| 2017-12-25 | $0.00002817 | $0.00004156 | $0.00001327 | $0.00001394 | $14,959.50 | $0 |
| 2017-12-26 | $0.00001393 | $0.00001614 | $0.00001387 | $0.00001583 | $4,556.31 | $0 |
| 2017-12-27 | $0.00001584 | $0.00003185 | $0.00001472 | $0.00001555 | $1,284.82 | $0 |
| 2017-12-28 | $0.00001552 | $0.00001558 | $0.00001363 | $0.00001409 | $1,164.30 | $0 |
| 2017-12-29 | $0.00001499 | $0.00002976 | $0.00001413 | $0.00001453 | $2,003.18 | $0 |
| 2017-12-30 | $0.00001450 | $0.00002900 | $0.00001265 | $0.00002571 | $1,020.92 | $0 |
| 2017-12-31 | $0.00002543 | $0.00002836 | $0.00001266 | $0.00002785 | $5,115.85 | $0 |