OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.003395 | $0.003583 | $0.003349 | $0.003446 | $15.66 | $0 |
| 2017-11-03 | $0.003441 | $0.003602 | $0.003403 | $0.003569 | $16.22 | $0 |
| 2017-11-09 | $0.003765 | $0.003778 | $0.003596 | $0.003625 | $30.82 | $0 |
| 2017-11-10 | $0.003636 | $0.003741 | $0.003097 | $0.003167 | $11.95 | $0 |
| 2017-11-11 | $0.003156 | $0.003269 | $0.003152 | $0.003223 | $1.45 | $0 |
| 2017-11-14 | $0.003164 | $0.003189 | $0.003136 | $0.003171 | $7.95 | $0 |
| 2017-11-15 | $0.003174 | $0.003484 | $0.003174 | $0.003460 | $8.67 | $0 |
| 2017-11-16 | $0.003733 | $0.004001 | $0.003696 | $0.003929 | $2.90 | $0 |
| 2017-11-17 | $0.003922 | $0.004069 | $0.003349 | $0.004012 | $60.97 | $0 |
| 2017-11-18 | $0.003997 | $0.004139 | $0.003875 | $0.004135 | $4.96 | $0 |
| 2017-11-19 | $0.004127 | $0.004299 | $0.004079 | $0.004265 | $1.05 | $0 |
| 2017-11-20 | $0.004263 | $0.004273 | $0.004212 | $0.004259 | $1.04 | $0 |
| 2017-11-27 | $0.004829 | $0.004873 | $0.004804 | $0.004865 | $2.83 | $0 |
| 2017-11-28 | $0.004878 | $0.004990 | $0.004831 | $0.004980 | $1.10 | $0 |
| 2017-11-29 | $0.005323 | $0.005605 | $0.004456 | $0.004743 | $19.95 | $0 |
| 2017-11-30 | $0.004816 | $0.005239 | $0.004785 | $0.004843 | $11.40 | $0 |