OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003838 | $0.004765 | $0.003617 | $0.003688 | $160.18 | $0 |
| 2017-09-02 | $0.003693 | $0.005146 | $0.003441 | $0.003779 | $87.10 | $0 |
| 2017-09-03 | $0.003781 | $0.003876 | $0.003634 | $0.003786 | $1.83 | $0 |
| 2017-09-04 | $0.003788 | $0.003790 | $0.003115 | $0.003213 | $2.03 | $0 |
| 2017-09-05 | $0.003230 | $0.003464 | $0.003043 | $0.003400 | $1.22 | $0 |
| 2017-09-06 | $0.003403 | $0.003713 | $0.003402 | $0.003515 | $21.84 | $0 |
| 2017-09-07 | $0.003508 | $0.003560 | $0.003420 | $0.003519 | $10.56 | $0 |
| 2017-09-08 | $0.003211 | $0.003303 | $0.003150 | $0.003284 | $1.31 | $0 |
| 2017-09-09 | $0.003290 | $0.003350 | $0.003196 | $0.003300 | $5.26 | $0 |
| 2017-09-10 | $0.003292 | $0.003292 | $0.003076 | $0.003143 | $2.38 | $0 |
| 2017-09-11 | $0.003563 | $0.003807 | $0.003246 | $0.003789 | $6.35 | $0 |
| 2017-09-12 | $0.003792 | $0.004700 | $0.003792 | $0.004585 | $26.57 | $0 |
| 2017-09-13 | $0.004568 | $0.004584 | $0.004158 | $0.004214 | $24.42 | $0 |
| 2017-09-15 | $0.002829 | $0.002945 | $0.002770 | $0.002864 | $3.79 | $0 |
| 2017-09-16 | $0.002856 | $0.003635 | $0.002703 | $0.002751 | $51.34 | $0 |
| 2017-09-17 | $0.002749 | $0.002812 | $0.002582 | $0.002792 | $28.52 | $0 |
| 2017-09-22 | $0.003167 | $0.003207 | $0.003161 | $0.003183 | $0.3617 | $0 |
| 2017-09-23 | $0.003174 | $0.003358 | $0.002943 | $0.002993 | $10.64 | $0 |
| 2017-09-24 | $0.002993 | $0.002993 | $0.002875 | $0.002950 | $10.49 | $0 |
| 2017-09-25 | $0.003098 | $0.003255 | $0.003090 | $0.003226 | $1.66 | $0 |
| 2017-09-26 | $0.003225 | $0.003318 | $0.003092 | $0.003120 | $2.68 | $0 |
| 2017-09-27 | $0.003111 | $0.003535 | $0.003111 | $0.003450 | $7.74 | $0 |
| 2017-09-28 | $0.003450 | $0.003505 | $0.003394 | $0.003444 | $7.31 | $0 |
| 2017-09-29 | $0.003260 | $0.003385 | $0.003239 | $0.003295 | $13.46 | $0 |
| 2017-09-30 | $0.003296 | $0.003401 | $0.003293 | $0.003393 | $0.3119 | $0 |