OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002942 | $0.002993 | $0.002411 | $0.002431 | $0.2431 | $0 |
| 2017-07-02 | $0.002431 | $0.002468 | $0.002395 | $0.002447 | $0.2447 | $0 |
| 2017-07-05 | $0.003074 | $0.003137 | $0.003069 | $0.003118 | $2.60 | $0 |
| 2017-07-06 | $0.003120 | $0.003123 | $0.003083 | $0.003102 | $1.32 | $0 |
| 2017-07-07 | $0.003175 | $0.003175 | $0.003019 | $0.003049 | $0.5551 | $0 |
| 2017-07-08 | $0.003052 | $0.003340 | $0.003018 | $0.003337 | $6.78 | $0 |
| 2017-07-09 | $0.003340 | $0.003599 | $0.003308 | $0.003525 | $16.40 | $0 |
| 2017-07-10 | $0.003532 | $0.003551 | $0.003239 | $0.003330 | $19.15 | $0 |
| 2017-07-11 | $0.003323 | $0.003397 | $0.003202 | $0.003346 | $18.98 | $0 |
| 2017-07-12 | $0.003335 | $0.003607 | $0.003333 | $0.003577 | $15.78 | $0 |
| 2017-07-13 | $0.003579 | $0.004662 | $0.001211 | $0.001218 | $322.84 | $0 |
| 2017-07-14 | $0.001217 | $0.004177 | $0.001201 | $0.003867 | $1.64 | $0 |
| 2017-07-15 | $0.003860 | $0.003867 | $0.003462 | $0.003507 | $0.003507 | $0 |
| 2017-07-16 | $0.003517 | $0.003530 | $0.001874 | $0.003427 | $16.87 | $0 |
| 2017-07-17 | $0.003423 | $0.004375 | $0.003423 | $0.004368 | $8.47 | $0 |
| 2017-07-18 | $0.004379 | $0.004552 | $0.004240 | $0.004552 | $1.94 | $0 |
| 2017-07-19 | $0.005865 | $0.005865 | $0.004585 | $0.004976 | $38.39 | $0 |
| 2017-07-20 | $0.004961 | $0.005169 | $0.002539 | $0.003092 | $1.55 | $0 |
| 2017-07-21 | $0.003115 | $0.006863 | $0.002879 | $0.002935 | $18.74 | $0 |
| 2017-07-22 | $0.002934 | $0.006893 | $0.002920 | $0.003255 | $0.5745 | $0 |
| 2017-07-23 | $0.003255 | $0.006035 | $0.003058 | $0.006031 | $1.58 | $0 |
| 2017-07-24 | $0.006024 | $0.006125 | $0.003844 | $0.004138 | $3.03 | $0 |
| 2017-07-25 | $0.004137 | $0.004166 | $0.003703 | $0.003710 | $2.23 | $0 |
| 2017-07-26 | $0.003847 | $0.003928 | $0.003738 | $0.003902 | $0.3902 | $0 |
| 2017-07-27 | $0.003913 | $0.004043 | $0.002957 | $0.003081 | $151.21 | $0 |
| 2017-07-28 | $0.003077 | $0.004320 | $0.003077 | $0.003769 | $8.02 | $0 |
| 2017-07-29 | $0.003755 | $0.003895 | $0.002946 | $0.002990 | $5.22 | $0 |
| 2017-07-30 | $0.002989 | $0.002995 | $0.002862 | $0.002969 | $3.90 | $0 |