OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-04 | $0.001993 | $0.002008 | $0.001956 | $0.001988 | $11.93 | $0 |
| 2017-06-05 | $0.001988 | $0.002044 | $0.001988 | $0.002044 | $12.26 | $0 |
| 2017-06-06 | $0.002223 | $0.002358 | $0.002223 | $0.002350 | $0.9198 | $0 |
| 2017-06-07 | $0.002351 | $0.002439 | $0.002235 | $0.002276 | $0.9905 | $0 |
| 2017-06-08 | $0.002287 | $0.002525 | $0.002226 | $0.002525 | $2.90 | $0 |
| 2017-06-09 | $0.002521 | $0.002569 | $0.002511 | $0.002554 | $1.19 | $0 |
| 2017-06-10 | $0.002557 | $0.002651 | $0.002554 | $0.002580 | $0.2838 | $0 |
| 2017-06-11 | $0.002631 | $0.002800 | $0.002603 | $0.002800 | $2.83 | $0 |
| 2017-06-12 | $0.002796 | $0.002804 | $0.002014 | $0.002120 | $2.36 | $0 |
| 2017-06-13 | $0.002113 | $0.002605 | $0.002111 | $0.002168 | $1.16 | $0 |
| 2017-06-14 | $0.002166 | $0.002359 | $0.002013 | $0.002335 | $0.8425 | $0 |
| 2017-06-15 | $0.002334 | $0.002404 | $0.002043 | $0.002319 | $0.2551 | $0 |
| 2017-06-16 | $0.002317 | $0.002317 | $0.002257 | $0.002268 | $0.2495 | $0 |
| 2017-06-20 | $0.002398 | $0.002398 | $0.002398 | $0.002398 | $0.5810 | $0 |
| 2017-06-21 | $0.002398 | $0.002398 | $0.002398 | $0.002398 | $0.5810 | $0 |
| 2017-06-22 | $0.002473 | $0.002498 | $0.002398 | $0.002498 | $4.24 | $0 |
| 2017-06-23 | $0.002498 | $0.002733 | $0.002498 | $0.002718 | $1.36 | $0 |
| 2017-06-29 | $0.002475 | $0.002579 | $0.002421 | $0.002527 | $16.50 | $0 |
| 2017-06-30 | $0.002532 | $0.003034 | $0.002496 | $0.002943 | $52.63 | $0 |