OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001573 | $0.001649 | $0.001573 | $0.001635 | $15.72 | $0 |
| 2017-05-02 | $0.001634 | $0.001695 | $0.001628 | $0.001695 | $16.30 | $0 |
| 2017-05-03 | $0.001727 | $0.001760 | $0.001226 | $0.001237 | $0.6400 | $0 |
| 2017-05-04 | $0.001237 | $0.001330 | $0.001237 | $0.001330 | $0.2083 | $0 |
| 2017-05-06 | $0.001880 | $0.001895 | $0.001880 | $0.001895 | $67.05 | $0 |
| 2017-05-07 | $0.001895 | $0.001902 | $0.001419 | $0.001453 | $0.2699 | $0 |
| 2017-05-08 | $0.001453 | $0.001519 | $0.001453 | $0.001510 | $0.2804 | $0 |
| 2017-05-11 | $0.001824 | $0.001833 | $0.001824 | $0.001825 | $6.21 | $0 |
| 2017-05-12 | $0.001827 | $0.001831 | $0.001667 | $0.001732 | $5.89 | $0 |
| 2017-05-14 | $0.001845 | $0.001846 | $0.001812 | $0.001844 | $0.6808 | $0 |
| 2017-05-15 | $0.001845 | $0.001847 | $0.001749 | $0.001765 | $0.6517 | $0 |
| 2017-05-19 | $0.001849 | $0.001870 | $0.001813 | $0.001866 | $0.9332 | $0 |
| 2017-05-20 | $0.001864 | $0.002068 | $0.001706 | $0.002067 | $22.76 | $0 |
| 2017-05-21 | $0.002066 | $0.002109 | $0.002018 | $0.002044 | $0.4297 | $0 |
| 2017-05-25 | $0.001972 | $0.002238 | $0.001673 | $0.002075 | $8.49 | $0 |
| 2017-05-26 | $0.002060 | $0.002559 | $0.002033 | $0.002207 | $1.51 | $0 |
| 2017-05-27 | $0.002215 | $0.002281 | $0.001866 | $0.002054 | $1.20 | $0 |
| 2017-05-29 | $0.002225 | $0.002300 | $0.002172 | $0.002252 | $0.2275 | $0 |
| 2017-05-30 | $0.002255 | $0.002296 | $0.002201 | $0.002275 | $0.2298 | $0 |