OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0006859 | $0.0007265 | $0.0006833 | $0.0007239 | $0.4753 | $0 |
| 2017-04-02 | $0.0007240 | $0.0007975 | $0.0007206 | $0.0007936 | $0.8832 | $0 |
| 2017-04-03 | $0.0007941 | $0.0008523 | $0.0007941 | $0.0008464 | $1.04 | $0 |
| 2017-04-04 | $0.0008477 | $0.0008558 | $0.0008387 | $0.0008389 | $0.1175 | $0 |
| 2017-04-06 | $0.0007887 | $0.0008794 | $0.0007841 | $0.0008752 | $1.30 | $0 |
| 2017-04-07 | $0.0008724 | $0.0008736 | $0.0008609 | $0.0008729 | $0.4990 | $0 |
| 2017-04-10 | $0.0008059 | $0.0008094 | $0.0008017 | $0.0008072 | $0.2422 | $0 |
| 2017-04-11 | $0.0008075 | $0.0008104 | $0.0008075 | $0.0008086 | $0.2426 | $0 |
| 2017-04-12 | $0.0008427 | $0.0008434 | $0.0008383 | $0.0008403 | $0.8403 | $0 |
| 2017-04-13 | $0.0008407 | $0.0009380 | $0.0008196 | $0.0009237 | $1.74 | $0 |
| 2017-04-14 | $0.0009246 | $0.0009407 | $0.0004226 | $0.0008523 | $119.63 | $0 |
| 2017-04-15 | $0.0008521 | $0.0008536 | $0.0005745 | $0.0005745 | $38.54 | $0 |
| 2017-04-16 | $0.0005746 | $0.001187 | $0.0005746 | $0.0008399 | $392.14 | $0 |
| 2017-04-17 | $0.0008401 | $0.001267 | $0.0008376 | $0.001266 | $4.68 | $0 |
| 2017-04-18 | $0.001265 | $0.001285 | $0.001265 | $0.001284 | $4.31 | $0 |
| 2017-04-22 | $0.0008927 | $0.001334 | $0.0008856 | $0.001330 | $13.26 | $0 |
| 2017-04-23 | $0.001330 | $0.001331 | $0.0009270 | $0.0009296 | $0.9112 | $0 |
| 2017-04-24 | $0.0009314 | $0.0009404 | $0.0009126 | $0.0009126 | $9.44 | $0 |
| 2017-04-25 | $0.0009128 | $0.0009253 | $0.0009125 | $0.0009247 | $9.57 | $0 |
| 2017-04-26 | $0.001315 | $0.001334 | $0.001315 | $0.001320 | $5.30 | $0 |
| 2017-04-27 | $0.001320 | $0.001337 | $0.001320 | $0.001334 | $5.35 | $0 |