OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001649 | $0.001663 | $0.001644 | $0.001663 | $0.003325 | $0 |
| 2017-03-02 | $0.001666 | $0.001691 | $0.001647 | $0.001676 | $0.7292 | $0 |
| 2017-03-03 | $0.001676 | $0.001716 | $0.001264 | $0.001275 | $0.5100 | $0 |
| 2017-03-04 | $0.001277 | $0.001279 | $0.001132 | $0.001155 | $23.39 | $0 |
| 2017-03-05 | $0.001154 | $0.001155 | $0.001146 | $0.001149 | $23.27 | $0 |
| 2017-03-10 | $0.001359 | $0.001379 | $0.001043 | $0.001072 | $1.08 | $0 |
| 2017-03-11 | $0.001072 | $0.001146 | $0.001072 | $0.001129 | $0.1318 | $0 |
| 2017-03-12 | $0.001130 | $0.001130 | $0.001130 | $0.001130 | $0.1320 | $0 |
| 2017-03-18 | $0.0006754 | $0.0006857 | $0.0005937 | $0.0006038 | $25.00 | $0 |
| 2017-03-19 | $0.0006056 | $0.0006327 | $0.0006056 | $0.0006267 | $25.95 | $0 |
| 2017-03-22 | $0.001141 | $0.001161 | $0.001085 | $0.001123 | $0.2245 | $0 |
| 2017-03-23 | $0.001124 | $0.001132 | $0.0008087 | $0.0008101 | $5.88 | $0 |
| 2017-03-24 | $0.0008100 | $0.0008116 | $0.0007642 | $0.0007772 | $5.64 | $0 |
| 2017-03-25 | $0.0007447 | $0.0007611 | $0.0007359 | $0.0007588 | $0.09748 | $0 |
| 2017-03-26 | $0.0007597 | $0.0009172 | $0.0007443 | $0.0008797 | $0.1102 | $0 |
| 2017-03-27 | $0.0008846 | $0.0009094 | $0.0008304 | $0.0008366 | $0.2905 | $0 |
| 2017-03-28 | $0.0008357 | $0.0008517 | $0.0008222 | $0.0008334 | $0.2894 | $0 |
| 2017-03-31 | $0.0008330 | $0.0008330 | $0.0006701 | $0.0006859 | $24.58 | $0 |