OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006793 | $0.0006897 | $0.0005533 | $0.0005638 | $4.39 | $0 |
| 2017-02-02 | $0.0005637 | $0.0005668 | $0.0004713 | $0.0004755 | $15.60 | $0 |
| 2017-02-03 | $0.0004754 | $0.001755 | $0.0004741 | $0.001143 | $151.07 | $0 |
| 2017-02-04 | $0.001145 | $0.001148 | $0.0007185 | $0.0009282 | $18.76 | $0 |
| 2017-02-05 | $0.0009287 | $0.0009288 | $0.0007079 | $0.0009143 | $4.03 | $0 |
| 2017-02-06 | $0.0009153 | $0.0009260 | $0.0009108 | $0.0009240 | $3.00 | $0 |
| 2017-02-07 | $0.0009257 | $0.0009450 | $0.0009257 | $0.0009415 | $2.94 | $0 |
| 2017-02-08 | $0.0006709 | $0.0006798 | $0.0006536 | $0.0006697 | $2.61 | $0 |
| 2017-02-09 | $0.0006708 | $0.0006861 | $0.0004897 | $0.0005071 | $1.59 | $0 |
| 2017-02-10 | $0.0005078 | $0.0005094 | $0.0004828 | $0.0004998 | $1.57 | $0 |
| 2017-02-13 | $0.0005399 | $0.001984 | $0.0005270 | $0.001407 | $155.54 | $0 |
| 2017-02-14 | $0.001408 | $0.001436 | $0.001401 | $0.001426 | $0.3383 | $0 |
| 2017-02-15 | $0.001429 | $0.001431 | $0.001418 | $0.001421 | $0.3157 | $0 |
| 2017-02-16 | $0.001421 | $0.001446 | $0.001421 | $0.001446 | $0.3214 | $0 |
| 2017-02-19 | $0.001478 | $0.001478 | $0.0009495 | $0.0009536 | $0.4562 | $0 |
| 2017-02-20 | $0.0009543 | $0.001707 | $0.0009479 | $0.001706 | $0.6328 | $0 |
| 2017-02-21 | $0.001705 | $0.001748 | $0.001702 | $0.001748 | $0.6481 | $0 |
| 2017-02-23 | $0.001143 | $0.001165 | $0.001142 | $0.001155 | $0.2750 | $0 |
| 2017-02-24 | $0.001161 | $0.001656 | $0.001121 | $0.001631 | $0.1631 | $0 |
| 2017-02-25 | $0.001627 | $0.001633 | $0.001598 | $0.001602 | $0.1602 | $0 |
| 2017-02-27 | $0.001168 | $0.001169 | $0.001166 | $0.001168 | $0.3035 | $0 |
| 2017-02-28 | $0.001169 | $0.001181 | $0.001160 | $0.001169 | $0.3037 | $0 |