OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0006072 | $0.0006072 | $0.0004185 | $0.0004290 | $0.4462 | $0 |
| 2017-01-02 | $0.0004293 | $0.0004421 | $0.0004286 | $0.0004394 | $1.97 | $0 |
| 2017-01-03 | $0.0004394 | $0.0004490 | $0.0004393 | $0.0004490 | $3.88 | $0 |
| 2017-01-04 | $0.0004489 | $0.0009956 | $0.0004489 | $0.0004845 | $11.60 | $0 |
| 2017-01-05 | $0.0004850 | $0.0005003 | $0.0003824 | $0.0004346 | $0.3042 | $0 |
| 2017-01-06 | $0.0004358 | $0.0004501 | $0.0003801 | $0.0003879 | $0.3095 | $0 |
| 2017-01-07 | $0.0003885 | $0.0003904 | $0.0003558 | $0.0003636 | $0.2901 | $0 |
| 2017-01-09 | $0.0007516 | $0.0007597 | $0.0007486 | $0.0007588 | $0.7195 | $0 |
| 2017-01-10 | $0.0007584 | $0.0007685 | $0.0007569 | $0.0007608 | $0.7214 | $0 |
| 2017-01-11 | $0.0003740 | $0.0003770 | $0.0003127 | $0.0003193 | $0.1597 | $0 |
| 2017-01-12 | $0.0003189 | $0.0003189 | $0.0003105 | $0.0003149 | $0.1575 | $0 |
| 2017-01-15 | $0.0003109 | $0.0003129 | $0.0003089 | $0.0003123 | $3.27 | $0 |
| 2017-01-16 | $0.0003123 | $0.0004006 | $0.0003123 | $0.0003990 | $0.1663 | $0 |
| 2017-01-17 | $0.0003991 | $0.0004354 | $0.0003988 | $0.0004334 | $0.1806 | $0 |
| 2017-01-19 | $0.0003296 | $0.0003347 | $0.0003282 | $0.0003328 | $0.09152 | $0 |
| 2017-01-20 | $0.0003327 | $0.0004317 | $0.0003309 | $0.0004296 | $0.1872 | $0 |
| 2017-01-21 | $0.0004296 | $0.0004451 | $0.0004296 | $0.0004417 | $0.09726 | $0 |
| 2017-01-23 | $0.0004422 | $0.0004439 | $0.0004420 | $0.0004424 | $0.09224 | $0 |
| 2017-01-24 | $0.0004371 | $0.0004436 | $0.0004332 | $0.0004365 | $0.09101 | $0 |
| 2017-01-25 | $0.0004317 | $0.0004336 | $0.0004286 | $0.0004326 | $1.02 | $0 |
| 2017-01-26 | $0.0004332 | $0.0005507 | $0.0004331 | $0.0005505 | $0.9515 | $0 |
| 2017-01-27 | $0.0005506 | $0.0005539 | $0.0005495 | $0.0005522 | $0.5115 | $0 |
| 2017-01-29 | $0.0005523 | $0.0005523 | $0.0005516 | $0.0005517 | $0.1839 | $0 |
| 2017-01-30 | $0.0005517 | $0.0007292 | $0.0005517 | $0.0007274 | $5.18 | $0 |
| 2017-01-31 | $0.0007271 | $0.0007289 | $0.0005443 | $0.0006794 | $6.75 | $0 |