OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003941 | $0.0003943 | $0.0003930 | $0.0003934 | $0.07593 | $0 |
| 2016-12-02 | $0.0003939 | $0.0004063 | $0.0003939 | $0.0004038 | $0.07793 | $0 |
| 2016-12-04 | $0.0003932 | $0.0003945 | $0.0003918 | $0.0003945 | $0.4721 | $0 |
| 2016-12-05 | $0.0003947 | $0.0003947 | $0.0003916 | $0.0003917 | $0.4688 | $0 |
| 2016-12-06 | $0.0007413 | $0.0007413 | $0.0007412 | $0.0007413 | $0.09170 | $0 |
| 2016-12-07 | $0.0007413 | $0.0007447 | $0.0007357 | $0.0007374 | $0.07743 | $0 |
| 2016-12-08 | $0.0007374 | $0.0007393 | $0.0007315 | $0.0007324 | $0.3809 | $0 |
| 2016-12-09 | $0.0007323 | $0.0007352 | $0.0007312 | $0.0007348 | $0.3822 | $0 |
| 2016-12-12 | $0.0006946 | $0.0007037 | $0.0006946 | $0.0007021 | $0.1562 | $0 |
| 2016-12-13 | $0.0007021 | $0.0007096 | $0.0007020 | $0.0007034 | $0.07823 | $0 |
| 2016-12-14 | $0.0007025 | $0.0007038 | $0.0006995 | $0.0007016 | $0.07803 | $0 |
| 2016-12-18 | $0.0007030 | $0.0007034 | $0.0007030 | $0.0007033 | $0.1897 | $0 |
| 2016-12-19 | $0.0007036 | $0.0007063 | $0.0007034 | $0.0007052 | $0.1902 | $0 |
| 2016-12-22 | $0.0004922 | $0.0004963 | $0.0004903 | $0.0004930 | $0.1642 | $0 |
| 2016-12-23 | $0.0004928 | $0.0005203 | $0.0004928 | $0.0005187 | $0.1727 | $0 |
| 2016-12-24 | $0.0002932 | $0.0005265 | $0.0002892 | $0.0005211 | $14.32 | $0 |
| 2016-12-25 | $0.0005213 | $0.0005218 | $0.0005052 | $0.0005056 | $0.09657 | $0 |
| 2016-12-26 | $0.0005252 | $0.0005264 | $0.0005251 | $0.0005261 | $0.1529 | $0 |
| 2016-12-27 | $0.0005264 | $0.0005452 | $0.0005245 | $0.0005399 | $0.1569 | $0 |
| 2016-12-29 | $0.0005681 | $0.0005681 | $0.0005536 | $0.0005647 | $0.1285 | $0 |
| 2016-12-30 | $0.0005646 | $0.0005646 | $0.0005534 | $0.0005574 | $0.1201 | $0 |
| 2016-12-31 | $0.0005575 | $0.0006071 | $0.0005494 | $0.0006071 | $1.11 | $0 |