OCOW OCOW
Xếp hạng #?
23:14:07 05/04/2018
OCOW (OCOW)
Không hoạt động
Lịch sử giá OCOW (OCOW) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003224 | $0.0003338 | $0.0003224 | $0.0003330 | $0.5343 | $0 |
| 2016-11-03 | $0.0009510 | $0.0009619 | $0.0008748 | $0.0008880 | $0.7533 | $0 |
| 2016-11-04 | $0.0008884 | $0.0009119 | $0.0003521 | $0.0003587 | $0.09074 | $0 |
| 2016-11-05 | $0.0003586 | $0.0003608 | $0.0003558 | $0.0003583 | $0.08864 | $0 |
| 2016-11-09 | $0.0004296 | $0.0004301 | $0.0004249 | $0.0004267 | $0.2475 | $0 |
| 2016-11-10 | $0.0004267 | $0.0004267 | $0.0004212 | $0.0004220 | $0.2448 | $0 |
| 2016-11-12 | $0.0007075 | $0.0007075 | $0.0006970 | $0.0007051 | $0.2244 | $0 |
| 2016-11-13 | $0.0007051 | $0.0007053 | $0.0006875 | $0.0006886 | $0.09640 | $0 |
| 2016-11-14 | $0.0007060 | $0.0007060 | $0.0007044 | $0.0007046 | $0.2818 | $0 |
| 2016-11-15 | $0.0007050 | $0.0007156 | $0.0004692 | $0.0004697 | $7.22 | $0 |
| 2016-11-16 | $0.0004694 | $0.0007444 | $0.0004680 | $0.0007442 | $0.07450 | $0 |
| 2016-11-17 | $0.0007442 | $0.0007556 | $0.0002598 | $0.0005264 | $9.19 | $0 |
| 2016-11-18 | $0.0005261 | $0.0005345 | $0.0005232 | $0.0005309 | $0.1450 | $0 |
| 2016-11-20 | $0.0002944 | $0.0002946 | $0.0002800 | $0.0002851 | $0.1714 | $0 |
| 2016-11-21 | $0.0002851 | $0.0002859 | $0.0002851 | $0.0002859 | $0.1719 | $0 |
| 2016-11-24 | $0.0003134 | $0.0003135 | $0.0003081 | $0.0003110 | $0.09108 | $0 |
| 2016-11-25 | $0.0003109 | $0.0005191 | $0.0003106 | $0.0005191 | $0.1475 | $0 |
| 2016-11-26 | $0.0005192 | $0.0005195 | $0.0005143 | $0.0005155 | $0.1464 | $0 |
| 2016-11-27 | $0.0003608 | $0.0003609 | $0.0003582 | $0.0003587 | $1.67 | $0 |
| 2016-11-28 | $0.0003587 | $0.0003616 | $0.0003587 | $0.0003605 | $0.07735 | $0 |
| 2016-11-29 | $0.0003605 | $0.0007353 | $0.0003604 | $0.0007210 | $9.47 | $0 |
| 2016-11-30 | $0.0007209 | $0.0007324 | $0.0007209 | $0.0007324 | $0.08789 | $0 |