OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0002690 | $0.0002696 | $0.0002685 | $0.0002689 | $0 | $0 |
| 2021-06-02 | $0.0002689 | $0.0002691 | $0.0002674 | $0.0002682 | $0 | $0 |
| 2021-06-03 | $0.0002682 | $0.0002686 | $0.0002666 | $0.0002670 | $0 | $0 |
| 2021-06-04 | $0.0002670 | $0.0002685 | $0.0002663 | $0.0002683 | $0 | $0 |
| 2021-06-05 | $0.0002683 | $0.0002683 | $0.0002683 | $0.0002683 | $0 | $0 |
| 2021-06-06 | $0.0002683 | $0.0002683 | $0.0002683 | $0.0002683 | $0 | $0 |
| 2021-06-07 | $0.0002683 | $0.0002686 | $0.0002675 | $0.0002684 | $0 | $0 |
| 2021-06-08 | $0.0002684 | $0.0002684 | $0.0002666 | $0.0002666 | $0 | $0 |
| 2021-06-09 | $0.0002666 | $0.0002678 | $0.0002665 | $0.0002667 | $0 | $0 |
| 2021-06-10 | $0.0002667 | $0.0002681 | $0.0002666 | $0.0002679 | $0 | $0 |
| 2021-06-11 | $0.0002679 | $0.0002686 | $0.0002666 | $0.0002669 | $0 | $0 |
| 2021-06-12 | $0.0002669 | $0.0002669 | $0.0002669 | $0.0002669 | $0 | $0 |
| 2021-06-13 | $0.0002669 | $0.0002669 | $0.0002669 | $0.0002669 | $0 | $0 |
| 2021-06-14 | $0.0002669 | $0.0002722 | $0.0002664 | $0.0002722 | $1.02 | $0 |