OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | $0 | $0 |
| 2021-05-02 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | $0 | $0 |
| 2021-05-03 | $0.00007157 | $0.00007168 | $0.00007114 | $0.00007140 | $0 | $0 |
| 2021-05-04 | $0.00007140 | $0.00007149 | $0.00007092 | $0.00007105 | $48.21 | $0 |
| 2021-05-05 | $0.00007105 | $0.00007122 | $0.00007092 | $0.00007113 | $1.07 | $0 |
| 2021-05-06 | $0.00007110 | $0.00007141 | $0.00007101 | $0.00007140 | $73.15 | $0 |
| 2021-05-07 | $0.00007140 | $0.00007204 | $0.00007126 | $0.00007188 | $73.64 | $0 |
| 2021-05-08 | $0.00007188 | $0.00007191 | $0.00007188 | $0.00007188 | $73.64 | $0 |
| 2021-05-09 | $0.00007188 | $0.00007189 | $0.00007188 | $0.00007188 | $73.64 | $0 |
| 2021-05-10 | $0.00007188 | $0.00007199 | $0.00007160 | $0.00007165 | $73.40 | $0 |
| 2021-05-11 | $0.00007165 | $0.00007169 | $0.00007133 | $0.00007148 | $73.23 | $0 |
| 2021-05-12 | $0.00007147 | $0.00007148 | $0.00007061 | $0.00007062 | $72.35 | $0 |
| 2021-05-13 | $0.00007063 | $0.00007104 | $0.00007045 | $0.00007100 | $72.74 | $0 |
| 2021-05-14 | $0.00007101 | $0.0002647 | $0.00007074 | $0.0002645 | $481.68 | $0 |
| 2021-05-15 | $0.0002645 | $0.0002645 | $0.0002645 | $0.0002645 | $481.68 | $0 |
| 2021-05-16 | $0.0002645 | $0.0002645 | $0.0002530 | $0.0002530 | $8.88 | $0 |
| 2021-05-17 | $0.0002530 | $0.0002530 | $0.0002502 | $0.0002508 | $8.81 | $0 |
| 2021-05-18 | $0.0002508 | $0.0002646 | $0.0002506 | $0.0002642 | $160.62 | $0 |
| 2021-05-19 | $0.0002642 | $0.0002648 | $0.0002632 | $0.0002634 | $160.18 | $0 |
| 2021-05-20 | $0.0002634 | $0.0002645 | $0.0002629 | $0.0002642 | $160.62 | $0 |
| 2021-05-21 | $0.0002642 | $0.0002654 | $0.0002640 | $0.0002642 | $0 | $0 |
| 2021-05-22 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | $0 | $0 |
| 2021-05-23 | $0.0002642 | $0.0002642 | $0.0002642 | $0.0002642 | $0 | $0 |
| 2021-05-24 | $0.0002642 | $0.0002654 | $0.0002639 | $0.0002653 | $0 | $0 |
| 2021-05-25 | $0.0002653 | $0.0002658 | $0.0002650 | $0.0002655 | $0 | $0 |
| 2021-05-26 | $0.0002655 | $0.0002672 | $0.0002654 | $0.0002669 | $0 | $0 |
| 2021-05-27 | $0.0002669 | $0.0002671 | $0.0002661 | $0.0002665 | $0 | $0 |
| 2021-05-28 | $0.0002665 | $0.0002676 | $0.0002665 | $0.0002675 | $0 | $0 |
| 2021-05-29 | $0.0002675 | $0.0002675 | $0.0002675 | $0.0002675 | $0 | $0 |
| 2021-05-30 | $0.0002675 | $0.0002675 | $0.0002675 | $0.0002675 | $0 | $0 |
| 2021-05-31 | $0.0002675 | $0.0002691 | $0.0002668 | $0.0002690 | $0 | $0 |