OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001330 | $0.0001332 | $0.0001324 | $0.0001329 | $8.86 | $0 |
| 2021-04-02 | $0.0001329 | $0.0001331 | $0.0001328 | $0.0001328 | $8.86 | $0 |
| 2021-04-03 | $0.0001328 | $0.0001328 | $0.0001239 | $0.0001239 | $32.13 | $0 |
| 2021-04-04 | $0.0001239 | $0.0001239 | $0.0001062 | $0.0001062 | $32.89 | $0 |
| 2021-04-05 | $0.0001062 | $0.0001069 | $0.0001062 | $0.0001067 | $0 | $0 |
| 2021-04-06 | $0.0001067 | $0.0001252 | $0.0001067 | $0.0001251 | $0 | $0 |
| 2021-04-07 | $0.0001252 | $0.0002428 | $0.0001251 | $0.0002422 | $0 | $0 |
| 2021-04-08 | $0.0002422 | $0.0002430 | $0.0002418 | $0.0002427 | $0 | $0 |
| 2021-04-09 | $0.0002427 | $0.0002433 | $0.00007132 | $0.00007136 | $0 | $0 |
| 2021-04-10 | $0.00007136 | $0.00007136 | $0.00007132 | $0.00007136 | $0 | $0 |
| 2021-04-11 | $0.00007136 | $0.00007136 | $0.00007123 | $0.00007123 | $0 | $0 |
| 2021-04-12 | $0.00007123 | $0.00007138 | $0.00007100 | $0.00007108 | $0 | $0 |
| 2021-04-13 | $0.00007108 | $0.00007136 | $0.00007093 | $0.00007132 | $0 | $0 |
| 2021-04-14 | $0.00007132 | $0.00007191 | $0.00007121 | $0.00007167 | $0 | $0 |
| 2021-04-15 | $0.00007166 | $0.00007185 | $0.00007148 | $0.00007164 | $0 | $0 |
| 2021-04-16 | $0.00007164 | $0.00007453 | $0.00007137 | $0.00007433 | $0 | $0 |
| 2021-04-17 | $0.00007433 | $0.00007433 | $0.00007433 | $0.00007433 | $0 | $0 |
| 2021-04-18 | $0.00007433 | $0.00007433 | $0.00007433 | $0.00007433 | $0 | $0 |
| 2021-04-19 | $0.00007433 | $0.00007453 | $0.00007413 | $0.00007441 | $0 | $0 |
| 2021-04-20 | $0.00007441 | $0.00007472 | $0.00007422 | $0.00007433 | $0 | $0 |
| 2021-04-21 | $0.00007430 | $0.00007438 | $0.00007406 | $0.00007436 | $0 | $0 |
| 2021-04-22 | $0.00007434 | $0.00007448 | $0.00007403 | $0.00007414 | $0 | $0 |
| 2021-04-23 | $0.00007415 | $0.00007447 | $0.00007407 | $0.00007443 | $0 | $0 |
| 2021-04-24 | $0.00007443 | $0.00007443 | $0.00007443 | $0.00007443 | $0 | $0 |
| 2021-04-25 | $0.00007443 | $0.00007443 | $0.00007443 | $0.00007443 | $0 | $0 |
| 2021-04-26 | $0.00007443 | $0.00007481 | $0.00007437 | $0.00007476 | $0 | $0 |
| 2021-04-27 | $0.00007475 | $0.00007485 | $0.00007452 | $0.00007455 | $0 | $0 |
| 2021-04-28 | $0.00007456 | $0.00007469 | $0.00007177 | $0.00007208 | $0 | $0 |
| 2021-04-29 | $0.00007208 | $0.00007234 | $0.00007208 | $0.00007222 | $0 | $0 |
| 2021-04-30 | $0.00007222 | $0.00007226 | $0.00007153 | $0.00007157 | $0 | $0 |