OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0002551 | $0.0002602 | $0.0002551 | $0.0002602 | $8.74 | $0 |
| 2021-03-02 | $0.0002568 | $0.0002603 | $0.0002545 | $0.0002550 | $8.56 | $0 |
| 2021-03-03 | $0.0002550 | $0.0002564 | $0.0002518 | $0.0002521 | $26.36 | $0 |
| 2021-03-04 | $0.0002521 | $0.0002536 | $0.0002507 | $0.0002512 | $26.27 | $0 |
| 2021-03-05 | $0.0002513 | $0.0002534 | $0.0002513 | $0.0002526 | $26.41 | $0 |
| 2021-03-06 | $0.0002526 | $0.0002526 | $0.0002015 | $0.0002025 | $31.30 | $0 |
| 2021-03-07 | $0.0002025 | $0.0002526 | $0.0002025 | $0.0002526 | $26.41 | $0 |
| 2021-03-08 | $0.0002526 | $0.0002527 | $0.0002492 | $0.0002497 | $26.11 | $0 |
| 2021-03-09 | $0.0002497 | $0.0002509 | $0.0001002 | $0.0001608 | $830.56 | $0 |
| 2021-03-10 | $0.0001609 | $0.0002507 | $0.0001565 | $0.0002507 | $26.20 | $0 |
| 2021-03-11 | $0.0002507 | $0.0002523 | $0.0002499 | $0.0002521 | $26.35 | $0 |
| 2021-03-12 | $0.0002522 | $0.0002527 | $0.0002503 | $0.0002508 | $26.22 | $0 |
| 2021-03-13 | $0.0002508 | $0.0002508 | $0.00002907 | $0.00002956 | $64.23 | $0 |
| 2021-03-14 | $0.00002955 | $0.0002508 | $0.00002904 | $0.0002508 | $26.22 | $0 |
| 2021-03-15 | $0.0002508 | $0.0002519 | $0.0002504 | $0.0002517 | $26.31 | $0 |
| 2021-03-16 | $0.0002517 | $0.0002525 | $0.0002510 | $0.0002521 | $26.35 | $0 |
| 2021-03-17 | $0.0002521 | $0.0002542 | $0.0002514 | $0.0002540 | $26.56 | $0 |
| 2021-03-18 | $0.0002540 | $0.0002543 | $0.0002520 | $0.0002529 | $26.44 | $0 |
| 2021-03-19 | $0.0002529 | $0.0002531 | $0.0002513 | $0.0002523 | $26.38 | $0 |
| 2021-03-20 | $0.0002523 | $0.0002523 | $0.0001328 | $0.0001328 | $2.60 | $0 |
| 2021-03-21 | $0.0001328 | $0.0001328 | $0.0001328 | $0.0001328 | $2.60 | $0 |
| 2021-03-22 | $0.0001328 | $0.0001332 | $0.0001323 | $0.0001332 | $2.60 | $0 |
| 2021-03-23 | $0.0001332 | $0.0001332 | $0.0001323 | $0.0001324 | $2.59 | $0 |
| 2021-03-24 | $0.0001324 | $0.0001326 | $0.0001321 | $0.0001321 | $2.58 | $0 |
| 2021-03-25 | $0.0001321 | $0.0001325 | $0.00001018 | $0.00001035 | $59.26 | $0 |
| 2021-03-26 | $0.00001035 | $0.00004835 | $0.000005340 | $0.00004812 | $29.48 | $0 |
| 2021-03-27 | $0.00004811 | $0.0001329 | $0.000005610 | $0.0001329 | $8.86 | $0 |
| 2021-03-28 | $0.0001329 | $0.0001329 | $0.0001329 | $0.0001329 | $8.86 | $0 |
| 2021-03-29 | $0.0001329 | $0.0001329 | $0.0001321 | $0.0001324 | $8.83 | $0 |
| 2021-03-30 | $0.0001324 | $0.0001325 | $0.0001320 | $0.0001324 | $8.83 | $0 |
| 2021-03-31 | $0.0001324 | $0.0001332 | $0.0001323 | $0.0001330 | $8.87 | $0 |