OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002664 | $0.0002670 | $0.0002660 | $0.0002667 | $26.67 | $0 |
| 2021-02-02 | $0.0002667 | $0.0002674 | $0.0002663 | $0.0002674 | $26.74 | $0 |
| 2021-02-03 | $0.0002674 | $0.0002679 | $0.0002669 | $0.0002676 | $26.76 | $0 |
| 2021-02-04 | $0.0002676 | $0.0002677 | $0.0002656 | $0.0002660 | $26.61 | $0 |
| 2021-02-05 | $0.0002660 | $0.0002668 | $0.0002643 | $0.0002666 | $26.67 | $0 |
| 2021-02-06 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $26.67 | $0 |
| 2021-02-07 | $0.0002666 | $0.0002666 | $0.0002666 | $0.0002666 | $26.66 | $0 |
| 2021-02-08 | $0.0002666 | $0.0002669 | $0.0002657 | $0.0002667 | $26.68 | $0 |
| 2021-02-09 | $0.0002667 | $0.0002683 | $0.0002665 | $0.0002682 | $26.83 | $0 |
| 2021-02-10 | $0.0002682 | $0.0002699 | $0.0002676 | $0.0002692 | $26.93 | $0 |
| 2021-02-11 | $0.0002692 | $0.0002703 | $0.00005473 | $0.00005517 | $43.44 | $0 |
| 2021-02-12 | $0.00005522 | $0.00006734 | $0.00003934 | $0.00006717 | $34.99 | $0 |
| 2021-02-13 | $0.00006716 | $0.0002698 | $0.00006706 | $0.0002698 | $26.99 | $0 |
| 2021-02-14 | $0.0002698 | $0.0002698 | $0.00001539 | $0.00002118 | $26.27 | $0 |
| 2021-02-15 | $0.00002118 | $0.00002123 | $0.00001541 | $0.00001542 | $6.79 | $0 |
| 2021-02-16 | $0.00001542 | $0.00002444 | $0.00001536 | $0.00002392 | $139.91 | $0 |
| 2021-02-17 | $0.00002390 | $0.00002503 | $0.00001533 | $0.00001538 | $6.77 | $0 |
| 2021-02-18 | $0.00001538 | $0.00001540 | $0.00001532 | $0.00001535 | $6.76 | $0 |
| 2021-02-19 | $0.00001535 | $0.00001541 | $0.00001531 | $0.00001537 | $6.77 | $0 |
| 2021-02-20 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $6.77 | $0 |
| 2021-02-21 | $0.00001537 | $0.00001538 | $0.00001537 | $0.00001538 | $6.77 | $0 |
| 2021-02-22 | $0.00001538 | $0.0002586 | $0.00001524 | $0.0002579 | $8.66 | $0 |
| 2021-02-23 | $0.0002579 | $0.0002589 | $0.0002575 | $0.0002585 | $8.68 | $0 |
| 2021-02-24 | $0.0002585 | $0.0002593 | $0.00002511 | $0.0002592 | $8.70 | $0 |
| 2021-02-25 | $0.0002592 | $0.0002594 | $0.0002560 | $0.0002563 | $8.61 | $0 |
| 2021-02-26 | $0.0002563 | $0.0002564 | $0.0002541 | $0.0002551 | $8.57 | $0 |
| 2021-02-27 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | $8.57 | $0 |
| 2021-02-28 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | $8.57 | $0 |